OTC Markets OTCPK - Delayed Quote USD

Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

Compare
2.1352
0.0000
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20252.12642.13522.12642.13522.135219,914
Jan 28, 20252.15002.15002.15002.15002.1500700
Jan 27, 20252.06002.06002.06002.06002.0600-
Jan 24, 20252.06002.06002.06002.06002.0600-
Jan 23, 20252.06002.06002.06002.06002.0600-
Jan 22, 20252.06002.06002.06002.06002.0600-
Jan 21, 20252.06002.06002.06002.06002.0600-
Jan 17, 20252.06002.06002.06002.06002.0600-
Jan 16, 20252.06002.06002.06002.06002.0600-
Jan 15, 20252.06002.06002.06002.06002.0600-
Jan 14, 20252.06002.06002.06002.06002.0600-
Jan 13, 20252.06002.06002.06002.06002.0600-
Jan 10, 20252.06002.06002.06002.06002.0600168
Jan 8, 20252.35002.35002.35002.35002.3500-
Jan 7, 20252.35002.35002.35002.35002.3500-
Jan 6, 20252.35002.35002.35002.35002.3500-
Jan 3, 20252.35002.35002.35002.35002.3500-
Jan 2, 20252.35002.35002.35002.35002.3500-
Dec 31, 20242.35002.35002.35002.35002.3500-
Dec 30, 20242.35002.35002.35002.35002.3500-
Dec 27, 20242.35002.35002.35002.35002.3500-
Dec 26, 20242.35002.35002.35002.35002.3500-
Dec 24, 20242.35002.35002.35002.35002.3500-
Dec 23, 20242.35002.35002.35002.35002.3500-
Dec 20, 20242.35002.35002.35002.35002.3500-
Dec 19, 20242.35002.35002.35002.35002.3500-
Dec 18, 20242.35002.35002.35002.35002.350079,960
Dec 17, 20242.41502.41502.41502.41502.4150-
Dec 16, 20242.41502.41502.41502.41502.4150-
Dec 13, 20242.41502.41502.41502.41502.4150-
Dec 12, 20242.41502.41502.41502.41502.4150-
Dec 11, 20242.39082.41502.39082.41502.4150772
Dec 10, 20242.15002.15002.15002.15002.1500-
Dec 9, 20242.15002.15002.15002.15002.1500-
Dec 6, 20242.15002.15002.15002.15002.1500-
Dec 5, 20242.15002.15002.15002.15002.1500-
Dec 4, 20242.15002.15002.15002.15002.1500-
Dec 3, 20242.15002.15002.15002.15002.1500-
Dec 2, 20242.15002.15002.15002.15002.1500-
Nov 29, 20242.15002.15002.15002.15002.1500-
Nov 27, 20242.15002.15002.15002.15002.1500-
Nov 26, 20242.15002.15002.15002.15002.1500-
Nov 25, 20242.15002.15002.15002.15002.1500-
Nov 22, 20242.15002.15002.15002.15002.1500-
Nov 21, 20242.15002.15002.15002.15002.1500-
Nov 20, 20242.15002.15002.15002.15002.1500-
Nov 19, 20242.15002.15002.15002.15002.1500-
Nov 18, 20242.15002.15002.15002.15002.1500-
Nov 15, 20242.15002.15002.15002.15002.1500-
Nov 14, 20242.15002.15002.15002.15002.1500-
Nov 13, 20242.15002.15002.15002.15002.1500600
Nov 12, 20242.12302.12302.12302.12302.1230-
Nov 11, 20242.12302.12302.12302.12302.1230-
Nov 8, 20242.12302.12302.12302.12302.1230-
Nov 7, 20242.12302.12302.12302.12302.1230-
Nov 6, 20242.12302.12302.12302.12302.1230-
Nov 5, 20242.12302.12302.12302.12302.12304,214
Nov 4, 20242.36002.36002.36002.36002.3600-
Nov 1, 20242.36002.36002.36002.36002.3600-
Oct 31, 20242.36002.36002.36002.36002.3600-
Oct 30, 20242.36002.36002.36002.36002.3600-
Oct 29, 20242.36002.36002.36002.36002.3600-
Oct 28, 20242.36002.36002.36002.36002.3600-
Oct 25, 20242.36002.36002.36002.36002.3600-
Oct 24, 20242.36002.36002.36002.36002.3600-
Oct 23, 20242.36002.36002.36002.36002.3600-
Oct 22, 20242.36002.36002.36002.36002.3600-
Oct 21, 20242.36002.36002.36002.36002.3600-
Oct 18, 20242.36002.36002.36002.36002.36002,380
Oct 17, 20242.43752.43752.43752.43752.4375-
Oct 16, 20242.43752.43752.43752.43752.4375-
Oct 15, 20242.43752.43752.43752.43752.4375-
Oct 14, 20242.43142.43752.43142.43752.43755,000
Oct 11, 20242.24002.24002.24002.24002.2400-
Oct 10, 20242.24002.24002.24002.24002.2400-
Oct 9, 20242.24002.24002.24002.24002.2400-
Oct 8, 20242.24002.24002.24002.24002.2400-
Oct 7, 20242.24002.24002.24002.24002.2400-
Oct 4, 20242.24002.24002.24002.24002.2400-
Oct 3, 20242.24002.24002.24002.24002.2400-
Oct 2, 20242.24002.24002.24002.24002.24001,714
Oct 1, 20242.21262.21262.21262.21262.2126-
Sep 30, 20242.21262.21262.21262.21262.2126-
Sep 27, 20242.21262.21262.21262.21262.2126-
Sep 26, 20242.21262.21262.21262.21262.2126-
Sep 25, 20242.21262.21262.21262.21262.2126-
Sep 24, 20242.21262.21262.21262.21262.2126-
Sep 23, 20242.21262.21262.21262.21262.2126-
Sep 20, 20242.21262.21262.21262.21262.2126-
Sep 19, 20242.21262.21262.21262.21262.2126-
Sep 18, 20242.21262.21262.21262.21262.2126-
Sep 17, 20242.21262.21262.21262.21262.2126-
Sep 16, 20242.21262.21262.21262.21262.2126116
Sep 13, 20242.21092.21092.21092.21092.2109-
Sep 12, 20242.21092.21092.21092.21092.2109-
Sep 11, 20242.21092.21092.21092.21092.2109-
Sep 10, 20242.21092.21092.21092.21092.2109967
Sep 9, 20242.37642.37642.37642.37642.3764-
Sep 6, 20242.37642.37642.37642.37642.3764-
Sep 5, 20242.37642.37642.37642.37642.3764-
Sep 4, 20242.37642.37642.37642.37642.3764-
Sep 3, 20242.37642.37642.37642.37642.3764-
Aug 30, 20242.37642.37642.37642.37642.3764-
Aug 29, 20242.37642.37642.37642.37642.3764-
Aug 28, 20242.37642.37642.37642.37642.3764-
Aug 27, 20242.37642.37642.37642.37642.3764-
Aug 26, 20242.37642.37642.37642.37642.3764-
Aug 23, 20242.37642.37642.37642.37642.3764-
Aug 22, 20242.37642.37642.37642.37642.3764-
Aug 21, 20242.37642.37642.37642.37642.3764-
Aug 20, 20242.37642.37642.37642.37642.3764-
Aug 19, 20242.37642.37642.37642.37642.3764-
Aug 16, 20242.37642.37642.37642.37642.3764-
Aug 15, 20242.37642.37642.37642.37642.3764-
Aug 14, 20242.37642.37642.37642.37642.3764-
Aug 13, 20242.37642.37642.37642.37642.3764-
Aug 12, 20242.37642.37642.37642.37642.3764-
Aug 9, 20242.37642.37642.37642.37642.37641,051
Aug 8, 20242.36002.36002.36002.36002.3600-
Aug 7, 20242.36002.36002.36002.36002.3600-
Aug 6, 20242.36002.36002.36002.36002.3600-
Aug 5, 20242.36002.36002.36002.36002.3600-
Aug 2, 20242.36002.36002.36002.36002.3600-
Aug 1, 20242.36002.36002.36002.36002.3600-
Jul 31, 20242.36002.36002.36002.36002.3600-
Jul 30, 20242.36002.36002.36002.36002.3600-
Jul 29, 20242.36002.36002.36002.36002.3600-
Jul 26, 20242.36002.36002.36002.36002.3600-
Jul 25, 20242.36002.36002.36002.36002.3600-
Jul 24, 20242.36002.36002.36002.36002.3600-
Jul 23, 20242.36002.36002.36002.36002.3600-
Jul 22, 20242.36002.36002.36002.36002.3600-
Jul 19, 20242.36002.36002.36002.36002.3600-
Jul 18, 20242.36002.36002.36002.36002.36001,185
Jul 17, 20242.45002.45002.45002.45002.4500-
Jul 16, 20242.45002.45002.45002.45002.4500-
Jul 15, 20242.45002.45002.45002.45002.4500-
Jul 12, 20242.45002.45002.45002.45002.4500-
Jul 11, 20242.45002.45002.45002.45002.4500-
Jul 10, 20242.45002.45002.45002.45002.4500-
Jul 9, 20242.45002.45002.45002.45002.4500-
Jul 8, 20242.35002.45002.35002.45002.45001,490
Jul 5, 20242.54502.54502.54502.54502.5450-
Jul 3, 20242.54502.54502.54502.54502.5450-
Jul 2, 20242.54502.54502.54502.54502.5450-
Jul 1, 20242.54502.54502.54502.54502.5450-
Jun 28, 20242.54502.54502.54502.54502.5450-
Jun 27, 20242.54502.54502.54502.54502.5450-
Jun 26, 20242.54502.54502.54502.54502.5450-
Jun 25, 20242.54502.54502.54502.54502.5450-
Jun 24, 20242.54502.54502.54502.54502.5450-
Jun 21, 20242.54502.54502.54502.54502.5450-
Jun 20, 20242.54502.54502.54502.54502.5450-
Jun 18, 20242.54502.54502.54502.54502.5450-
Jun 17, 20242.54502.54502.54502.54502.5450-
Jun 14, 20242.54502.54502.54502.54502.5450-
Jun 13, 20242.54502.54502.54502.54502.5450-
Jun 12, 20242.54502.54502.54502.54502.5450-
Jun 11, 20242.54502.54502.54502.54502.5450-
Jun 10, 20242.54502.54502.54502.54502.5450-
Jun 7, 20242.54502.54502.54502.54502.5450204
Jun 6, 20242.61602.61602.61602.61602.6160-
Jun 5, 20242.61602.61602.61602.61602.6160433
Jun 4, 20242.82002.82002.82002.82002.8200-
Jun 3, 20242.82002.82002.82002.82002.8200-
May 31, 20242.82002.82002.82002.82002.8200-
May 30, 20242.82002.82002.82002.82002.8200-
May 29, 20242.82002.82002.82002.82002.8200-
May 28, 20242.82002.82002.82002.82002.8200-
May 24, 20242.82002.82002.82002.82002.8200-
May 23, 20242.82002.82002.82002.82002.8200-
May 22, 20242.82002.82002.82002.82002.8200-
May 21, 20242.82002.82002.82002.82002.8200-
May 20, 20242.82002.82002.82002.82002.8200-
May 17, 20242.82002.82002.82002.82002.8200-
May 16, 20242.82002.82002.82002.82002.8200-
May 15, 20242.82002.82002.82002.82002.8200-
May 14, 20242.82002.82002.82002.82002.8200-
May 13, 20242.82002.82002.82002.82002.8200-
May 10, 20242.82002.82002.82002.82002.8200-
May 9, 20242.82002.82002.82002.82002.8200-
May 8, 20242.79002.82002.79002.82002.82003,536
May 7, 20242.83502.83502.83502.83502.8350-
May 6, 20242.83502.83502.83502.83502.8350-
May 3, 20242.83502.83502.83502.83502.8350-
May 2, 20242.83502.83502.83502.83502.8350-
May 1, 20242.83502.83502.83502.83502.8350-
Apr 30, 20242.83502.83502.83502.83502.8350-
Apr 29, 20242.83502.83502.83502.83502.8350-
Apr 26, 20242.83502.83502.83502.83502.8350102
Apr 25, 20242.98002.98002.98002.98002.9800-
Apr 24, 20242.98002.98002.98002.98002.9800-
Apr 23, 20242.98002.98002.98002.98002.9800-
Apr 22, 20242.98002.98002.98002.98002.9800-
Apr 19, 20242.98002.98002.98002.98002.9800-
Apr 18, 20242.98002.98002.98002.98002.9800-
Apr 17, 20242.98002.98002.98002.98002.9800-
Apr 16, 20242.98002.98002.98002.98002.9800-
Apr 15, 20242.98002.98002.98002.98002.9800-
Apr 12, 20242.98002.98002.98002.98002.9800-
Apr 11, 20242.98002.98002.98002.98002.9800-
Apr 10, 20242.98002.98002.98002.98002.9800-
Apr 9, 20242.98002.98002.98002.98002.9800-
Apr 8, 20242.98002.98002.98002.98002.9800-
Apr 5, 20242.98002.98002.98002.98002.9800-
Apr 4, 20242.98002.98002.98002.98002.9800-
Apr 3, 20242.98002.98002.98002.98002.9800-
Apr 2, 20242.98002.98002.98002.98002.9800-
Apr 1, 20242.98002.98002.98002.98002.9800-
Mar 28, 20242.98002.98002.98002.98002.9800-
Mar 27, 20242.98002.98002.98002.98002.9800-
Mar 26, 20242.98002.98002.98002.98002.9800-
Mar 25, 20242.98002.98002.98002.98002.9800-
Mar 22, 20242.98002.98002.98002.98002.9800-
Mar 21, 20242.98002.98002.98002.98002.9800-
Mar 20, 20242.98002.98002.98002.98002.9800-
Mar 19, 20242.98002.98002.98002.98002.9800-
Mar 18, 20242.98002.98002.98002.98002.9800-
Mar 15, 20242.98002.98002.98002.98002.9800-
Mar 14, 20242.98002.98002.98002.98002.9800-
Mar 13, 20242.98002.98002.98002.98002.9800225
Mar 12, 20242.98002.98002.98002.98002.9800-
Mar 11, 20242.98002.98002.98002.98002.9800-
Mar 8, 20242.98002.98002.98002.98002.9800-
Mar 7, 20242.98002.98002.98002.98002.9800-
Mar 6, 20242.98002.98002.98002.98002.9800-
Mar 5, 20242.98002.98002.98002.98002.9800270
Mar 4, 20243.10933.10933.10933.10933.1093-
Mar 1, 20243.10933.10933.10933.10933.1093-
Feb 29, 20243.10933.10933.10933.10933.1093-
Feb 28, 20243.10933.10933.10933.10933.1093-
Feb 27, 20243.10933.10933.10933.10933.1093-
Feb 26, 20243.12773.13393.10933.10933.1093616,483
Feb 23, 20243.14423.14423.14423.14423.1442-
Feb 22, 20243.16473.16473.14103.14423.144282,903
Feb 21, 20243.15633.15633.15633.15633.1563-
Feb 20, 20243.23123.23123.14333.15633.1563724,643
Feb 16, 20243.16003.16003.16003.16003.1600-
Feb 15, 20243.16003.16003.16003.16003.1600-
Feb 14, 20243.16003.16003.16003.16003.1600-
Feb 13, 20243.16003.16003.16003.16003.1600-
Feb 12, 20243.16003.16003.16003.16003.16003,700
Feb 9, 20242.54902.54902.54902.54902.5490-
Feb 8, 20242.54902.54902.54902.54902.5490-
Feb 7, 20242.54902.54902.54902.54902.5490-
Feb 6, 20242.54902.54902.54902.54902.5490-
Feb 5, 20242.54902.54902.54902.54902.5490-
Feb 2, 20242.54902.54902.54902.54902.5490-
Feb 1, 20242.54902.54902.54902.54902.5490-
Jan 31, 20242.54902.54902.54902.54902.5490-
Jan 30, 20242.54902.54902.54902.54902.5490-