2.0900
+0.1000
+(5.03%)
At close: January 17 at 4:00:02 PM EST
2.0884
-0.00
(-0.08%)
After hours: January 17 at 7:32:58 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250221C00001500 | 1/16/2025 11:15 AM | 1.5 | 0.58 | 0.55 | 0.70 | 0.00 | 0.00% | 200 | 226 | 100.00% |
| GOTU250221C00002000 | 1/17/2025 2:54 PM | 2 | 0.25 | 0.20 | 0.30 | 0.06 | 31.58% | 80 | 7 | 83.59% |
| GOTU250221C00002500 | 1/16/2025 1:47 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 61 | 69.53% |
| GOTU250221C00003000 | 12/31/2024 3:07 PM | 3 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 27 | 89.06% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250221P00002000 | 1/17/2025 10:26 AM | 2 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 236 | 79.69% |
| GOTU250221P00003000 | 1/10/2025 3:56 PM | 3 | 1.03 | 0.90 | 1.00 | 0.00 | 0.00% | 20 | 20 | 100.00% |
Related Tickers
TAL TAL Education Group
9.87
+1.96%
EDU New Oriental Education & Technology Group Inc.
60.84
+2.77%
YQ 17 Education & Technology Group Inc.
1.6650
+0.91%
DAO Youdao, Inc.
7.08
+9.94%
QSG QuantaSing Group Limited
2.1200
+11.58%
COE 51Talk Online Education Group
20.10
+0.50%
CHGG Chegg, Inc.
1.4800
-3.90%
BEDU Bright Scholar Education Holdings Limited
1.6900
0.00%
COUR Coursera, Inc.
8.51
-1.39%
GNS Genius Group Limited
0.6750
+13.07%