NYSE - Nasdaq Real Time Price USD

Gaotu Techedu Inc. (GOTU)

Compare
5.0000 +0.0200 (+0.40%)
As of 3:28 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 17, 2024 5.0200 5.0800 4.8700 5.0000 5.0000 788,930
Jun 14, 2024 5.2000 5.2100 4.9200 4.9800 4.9800 1,904,900
Jun 13, 2024 4.8500 5.2270 4.8500 5.1300 5.1300 2,161,900
Jun 12, 2024 4.8800 5.0050 4.8000 4.8200 4.8200 2,854,500
Jun 11, 2024 5.1800 5.2300 4.8700 4.8800 4.8800 3,661,300
Jun 10, 2024 5.2300 5.3200 5.1500 5.1900 5.1900 682,700
Jun 7, 2024 5.3000 5.3500 5.1500 5.2200 5.2200 1,636,400
Jun 6, 2024 5.4600 5.5100 5.3500 5.4400 5.4400 924,200
Jun 5, 2024 5.4900 5.5300 5.2900 5.4900 5.4900 1,739,700
Jun 4, 2024 5.7300 5.7300 5.4450 5.4700 5.4700 1,587,600
Jun 3, 2024 5.8700 5.9600 5.6300 5.6600 5.6600 1,918,800
May 31, 2024 5.8400 5.9200 5.6450 5.7000 5.7000 3,662,800
May 30, 2024 6.1400 6.1400 5.8800 5.9300 5.9300 4,462,800
May 29, 2024 6.0900 6.1400 5.9050 6.0600 6.0600 2,657,900
May 28, 2024 6.3100 6.4800 6.1200 6.1700 6.1700 2,214,500
May 24, 2024 6.3600 6.3800 6.0700 6.2300 6.2300 2,324,800
May 23, 2024 6.5500 6.5700 6.2350 6.3400 6.3400 3,803,000
May 22, 2024 7.0600 7.3000 6.5100 6.5500 6.5500 3,203,000
May 21, 2024 6.9150 7.4500 6.6100 7.1100 7.1100 6,455,600
May 20, 2024 8.2100 8.3600 8.1500 8.1800 8.1800 3,219,300
May 17, 2024 7.9300 8.4350 7.8200 8.3500 8.3500 2,452,900
May 16, 2024 7.7600 8.0100 7.5350 7.9900 7.9900 2,431,400
May 15, 2024 7.9300 7.9600 7.5700 7.7700 7.7700 1,965,300
May 14, 2024 7.7400 8.0400 7.5700 8.0000 8.0000 1,913,200
May 13, 2024 7.4300 7.8000 7.4000 7.7500 7.7500 2,841,200
May 10, 2024 7.3800 7.5400 7.2700 7.3500 7.3500 1,726,400
May 9, 2024 7.2300 7.3800 7.1500 7.3000 7.3000 1,449,600
May 8, 2024 6.9200 7.1350 6.8200 7.1300 7.1300 2,243,300
May 7, 2024 7.1400 7.1700 6.9100 7.0800 7.0800 2,903,300
May 6, 2024 7.1200 7.4000 7.0700 7.2700 7.2700 2,885,500
May 3, 2024 7.1600 7.1950 6.9200 6.9800 6.9800 2,349,100
May 2, 2024 6.7700 7.2400 6.6500 7.2000 7.2000 3,738,600
May 1, 2024 6.5500 6.7310 6.4900 6.4900 6.4900 1,222,000
Apr 30, 2024 6.5700 6.7520 6.4850 6.5300 6.5300 1,925,600
Apr 29, 2024 6.7000 6.7850 6.5250 6.7500 6.7500 1,622,600
Apr 26, 2024 7.0400 7.2000 6.5950 6.7000 6.7000 5,324,700
Apr 25, 2024 6.3900 6.9000 6.3400 6.8800 6.8800 3,313,100
Apr 24, 2024 6.9500 7.0700 6.3400 6.4500 6.4500 4,768,700
Apr 23, 2024 6.5500 7.0400 6.5100 6.9800 6.9800 3,895,200
Apr 22, 2024 6.4400 6.5800 6.2100 6.4900 6.4900 1,609,200
Apr 19, 2024 6.1800 6.3650 6.1600 6.2900 6.2900 1,258,700
Apr 18, 2024 5.9100 6.5950 5.8850 6.3800 6.3800 5,879,500
Apr 17, 2024 5.9600 6.0950 5.8500 5.8700 5.8700 2,176,200
Apr 16, 2024 6.2500 6.2550 5.8050 5.8800 5.8800 4,271,700
Apr 15, 2024 6.3500 6.6500 6.2200 6.3300 6.3300 2,691,300
Apr 12, 2024 6.3700 6.4900 6.2700 6.3000 6.3000 1,416,100
Apr 11, 2024 6.3700 6.6100 6.3700 6.5200 6.5200 1,982,200
Apr 10, 2024 6.3800 6.5300 6.2700 6.3200 6.3200 1,526,300
Apr 9, 2024 6.4800 6.5400 6.3650 6.4300 6.4300 1,199,200
Apr 8, 2024 6.6500 6.6500 6.4000 6.4700 6.4700 956,900
Apr 5, 2024 6.6600 6.7200 6.4700 6.5000 6.5000 1,450,800
Apr 4, 2024 7.0500 7.0600 6.5900 6.6500 6.6500 1,402,300
Apr 3, 2024 6.9800 7.2490 6.9000 7.0900 7.0900 1,312,500
Apr 2, 2024 6.9300 7.1000 6.7600 7.0800 7.0800 1,586,200
Apr 1, 2024 6.6900 7.1570 6.6900 7.0900 7.0900 3,133,000
Mar 28, 2024 6.8200 6.9700 6.5400 6.5500 6.5500 2,803,000
Mar 27, 2024 6.8700 6.8900 6.7000 6.7400 6.7400 2,297,600
Mar 26, 2024 6.9300 7.0300 6.7700 6.9300 6.9300 2,025,800
Mar 25, 2024 6.9800 7.1500 6.7700 6.8200 6.8200 1,954,900
Mar 22, 2024 7.1200 7.1700 6.9600 6.9800 6.9800 2,535,900
Mar 21, 2024 7.3800 7.3850 7.1350 7.2100 7.2100 2,534,100
Mar 20, 2024 7.4000 7.6800 7.2200 7.4600 7.4600 2,783,000
Mar 19, 2024 7.5400 7.5600 7.1000 7.3500 7.3500 3,005,400
Mar 18, 2024 7.8300 7.9900 7.5900 7.6500 7.6500 3,215,600
Mar 15, 2024 7.7200 7.9000 7.5700 7.7200 7.7200 2,067,600
Mar 14, 2024 7.6500 8.0150 7.4900 7.7900 7.7900 3,412,600
Mar 13, 2024 7.4500 7.9800 7.3400 7.8400 7.8400 5,637,900
Mar 12, 2024 6.9300 7.5300 6.9300 7.4600 7.4600 4,682,300
Mar 11, 2024 7.2700 7.2700 6.7900 6.8000 6.8000 4,304,200
Mar 8, 2024 7.0700 7.3450 7.0500 7.1500 7.1500 2,851,100
Mar 7, 2024 7.2200 7.2550 6.9600 7.0500 7.0500 5,467,100
Mar 6, 2024 7.7800 7.8200 7.1950 7.2800 7.2800 5,440,200
Mar 5, 2024 7.1500 7.6400 7.0300 7.4000 7.4000 6,126,100
Mar 4, 2024 8.1600 8.2000 7.2950 7.4400 7.4400 7,250,300
Mar 1, 2024 7.9100 8.4200 7.6800 8.0900 8.0900 6,980,000
Feb 29, 2024 7.9100 8.2200 7.5500 7.8200 7.8200 7,608,300
Feb 28, 2024 7.5100 7.7470 7.2500 7.6400 7.6400 14,886,600
Feb 27, 2024 5.8700 8.1300 5.6800 7.7600 7.7600 32,689,400
Feb 26, 2024 5.7000 6.5000 5.6400 5.9400 5.9400 20,742,200
Feb 23, 2024 5.4300 5.5300 5.2950 5.5000 5.5000 6,159,200
Feb 22, 2024 5.1500 5.4700 5.1500 5.4000 5.4000 8,000,200
Feb 21, 2024 4.9800 5.1950 4.9350 5.0300 5.0300 6,007,500
Feb 20, 2024 4.9600 4.9900 4.6750 4.8900 4.8900 8,156,800
Feb 16, 2024 5.1000 5.2800 4.9200 4.9300 4.9300 5,528,500
Feb 15, 2024 5.2500 5.3500 4.9150 5.0000 5.0000 7,673,400
Feb 14, 2024 5.0800 5.3000 5.0400 5.2800 5.2800 5,417,600
Feb 13, 2024 4.8500 5.0550 4.7700 4.9600 4.9600 5,390,500
Feb 12, 2024 4.7000 5.1500 4.6900 5.0900 5.0900 6,114,700
Feb 9, 2024 4.5400 4.6750 4.3550 4.6700 4.6700 4,874,000
Feb 8, 2024 4.7500 4.8800 4.2800 4.5600 4.5600 17,756,200
Feb 7, 2024 4.1500 4.7100 4.0900 4.7100 4.7100 9,871,800
Feb 6, 2024 4.2000 4.7200 4.1230 4.2100 4.2100 18,488,700
Feb 5, 2024 4.1500 4.1600 3.8200 3.9300 3.9300 6,817,400
Feb 2, 2024 3.7000 4.1900 3.6750 4.0300 4.0300 15,284,600
Feb 1, 2024 3.3600 3.7000 3.3600 3.6500 3.6500 6,844,800
Jan 31, 2024 3.1100 3.4400 3.1100 3.3300 3.3300 6,862,500
Jan 30, 2024 3.1400 3.2100 3.0800 3.1500 3.1500 4,647,800
Jan 29, 2024 3.4600 3.4700 3.1000 3.2000 3.2000 5,661,100
Jan 26, 2024 3.5300 3.5900 3.3500 3.3800 3.3800 3,286,500
Jan 25, 2024 3.3900 3.6500 3.3600 3.6000 3.6000 5,756,200
Jan 24, 2024 3.5500 3.6200 3.3000 3.3600 3.3600 6,529,200
Jan 23, 2024 3.3300 3.4700 3.2300 3.3100 3.3100 4,756,000
Jan 22, 2024 3.1000 3.2600 3.0300 3.1700 3.1700 4,570,100
Jan 19, 2024 3.3100 3.3400 3.1800 3.2800 3.2800 3,567,300
Jan 18, 2024 3.3500 3.4520 3.3100 3.3800 3.3800 1,881,300
Jan 17, 2024 3.1200 3.3300 2.9950 3.3300 3.3300 4,546,000
Jan 16, 2024 3.4200 3.4500 3.3050 3.3500 3.3500 2,766,500
Jan 12, 2024 3.5900 3.6100 3.4700 3.4800 3.4800 2,409,200
Jan 11, 2024 3.6200 3.6900 3.5300 3.6300 3.6300 1,401,200
Jan 10, 2024 3.6500 3.7300 3.5000 3.5400 3.5400 2,184,400
Jan 9, 2024 3.5000 3.6950 3.5000 3.6800 3.6800 3,650,200
Jan 8, 2024 3.6500 3.6700 3.5500 3.5800 3.5800 2,757,500
Jan 5, 2024 3.7800 3.9100 3.7110 3.7600 3.7600 3,166,600
Jan 4, 2024 3.6800 4.0000 3.6300 3.7900 3.7900 7,977,600
Jan 3, 2024 3.2600 3.8200 3.2150 3.6600 3.6600 9,824,100
Jan 2, 2024 3.5000 3.5400 3.2500 3.2700 3.2700 5,655,600
Dec 29, 2023 3.5500 3.7650 3.5250 3.6200 3.6200 4,014,900
Dec 28, 2023 3.6200 3.7700 3.5600 3.5700 3.5700 2,918,600
Dec 27, 2023 3.5800 3.6800 3.4900 3.5500 3.5500 3,825,700
Dec 26, 2023 3.4400 3.6900 3.4400 3.6000 3.6000 4,010,600
Dec 22, 2023 3.4300 3.5000 3.3200 3.3700 3.3700 7,484,100
Dec 21, 2023 3.5600 3.6730 3.4600 3.6600 3.6600 4,416,000
Dec 20, 2023 3.8600 3.8800 3.4500 3.4600 3.4600 10,635,200
Dec 19, 2023 3.6100 4.0350 3.6050 3.9500 3.9500 12,053,600
Dec 18, 2023 3.6900 3.9000 3.6050 3.7300 3.7300 21,283,900
Dec 15, 2023 5.2100 5.2600 4.1350 4.6300 4.6300 34,057,300
Dec 14, 2023 4.3300 4.7700 4.0500 4.7700 4.7700 27,865,800
Dec 13, 2023 3.7000 3.8900 3.3800 3.6900 3.6900 21,126,800
Dec 12, 2023 3.0600 3.5450 3.0300 3.4400 3.4400 17,750,100
Dec 11, 2023 2.9100 3.1100 2.8700 2.9300 2.9300 7,815,200
Dec 8, 2023 2.7000 2.8900 2.7000 2.7600 2.7600 2,858,000
Dec 7, 2023 2.5900 2.7900 2.5800 2.7400 2.7400 3,755,200
Dec 6, 2023 2.6400 2.6900 2.5500 2.5700 2.5700 1,943,600
Dec 5, 2023 2.6300 2.6900 2.5500 2.5600 2.5600 1,386,000
Dec 4, 2023 2.8100 2.8200 2.6300 2.7100 2.7100 2,851,800
Dec 1, 2023 2.5500 2.8900 2.5400 2.8600 2.8600 5,265,500
Nov 30, 2023 2.3800 2.7300 2.3000 2.5900 2.5900 6,472,800
Nov 29, 2023 2.4100 2.4500 2.3500 2.3500 2.3500 1,641,600
Nov 28, 2023 2.4600 2.5100 2.3900 2.3900 2.3900 1,846,400
Nov 27, 2023 2.6000 2.6150 2.4200 2.4400 2.4400 2,382,800
Nov 24, 2023 2.5200 2.6000 2.4400 2.5200 2.5200 2,694,700
Nov 22, 2023 2.5700 2.7300 2.4800 2.6100 2.6100 4,085,300
Nov 21, 2023 2.7300 2.8000 2.6300 2.7200 2.7200 2,962,100
Nov 20, 2023 2.7400 2.8100 2.6800 2.7700 2.7700 2,182,600
Nov 17, 2023 2.6400 2.7600 2.6400 2.6600 2.6600 1,604,000
Nov 16, 2023 2.6400 2.6800 2.5850 2.6100 2.6100 1,637,500
Nov 15, 2023 2.6000 2.7700 2.5900 2.7200 2.7200 2,701,500
Nov 14, 2023 2.5200 2.5550 2.4800 2.5500 2.5500 981,800
Nov 13, 2023 2.4300 2.5100 2.4120 2.4500 2.4500 1,258,900
Nov 10, 2023 2.4000 2.4550 2.3300 2.4200 2.4200 769,300
Nov 9, 2023 2.4000 2.4500 2.3700 2.3800 2.3800 826,800
Nov 8, 2023 2.4600 2.4920 2.4200 2.4300 2.4300 463,300
Nov 7, 2023 2.4300 2.4900 2.3750 2.4700 2.4700 669,500
Nov 6, 2023 2.5500 2.5790 2.4300 2.4500 2.4500 1,050,900
Nov 3, 2023 2.3900 2.5200 2.3800 2.4200 2.4200 1,039,700
Nov 2, 2023 2.3700 2.4300 2.3700 2.3900 2.3900 1,097,900
Nov 1, 2023 2.2500 2.3250 2.2400 2.3100 2.3100 1,213,600
Oct 31, 2023 2.3500 2.3900 2.2200 2.2400 2.2400 2,588,900
Oct 30, 2023 2.5000 2.5110 2.3350 2.3500 2.3500 1,627,000
Oct 27, 2023 2.6000 2.6400 2.4100 2.4200 2.4200 1,899,900
Oct 26, 2023 2.6400 2.7310 2.5100 2.5300 2.5300 1,611,500
Oct 25, 2023 2.5700 2.6850 2.5700 2.6500 2.6500 2,177,900
Oct 24, 2023 2.4800 2.7500 2.4800 2.6700 2.6700 2,624,800
Oct 23, 2023 2.4100 2.4800 2.3500 2.4200 2.4200 1,283,000
Oct 20, 2023 2.4100 2.4500 2.4100 2.4400 2.4400 724,000
Oct 19, 2023 2.5000 2.5200 2.4500 2.4600 2.4600 929,700
Oct 18, 2023 2.5900 2.6100 2.5200 2.5300 2.5300 626,500
Oct 17, 2023 2.5500 2.6700 2.5500 2.6200 2.6200 566,000
Oct 16, 2023 2.5400 2.6600 2.5200 2.6100 2.6100 849,500
Oct 13, 2023 2.5900 2.5900 2.5200 2.5400 2.5400 1,055,400
Oct 12, 2023 2.7500 2.7700 2.5600 2.5800 2.5800 1,457,000
Oct 11, 2023 2.8600 2.8890 2.7050 2.7200 2.7200 1,458,900
Oct 10, 2023 2.6700 2.8300 2.6700 2.8000 2.8000 2,098,000
Oct 9, 2023 2.6300 2.6400 2.5650 2.6100 2.6100 853,900
Oct 6, 2023 2.6400 2.7150 2.6350 2.7100 2.7100 831,500
Oct 5, 2023 2.5800 2.6300 2.5600 2.6100 2.6100 479,000
Oct 4, 2023 2.5800 2.6200 2.5350 2.5700 2.5700 931,300
Oct 3, 2023 2.5700 2.6300 2.5500 2.5700 2.5700 1,044,100
Oct 2, 2023 2.7600 2.8000 2.6550 2.6700 2.6700 603,000
Sep 29, 2023 2.7200 2.8600 2.7200 2.7600 2.7600 1,611,600
Sep 28, 2023 2.6000 2.6800 2.6000 2.6500 2.6500 1,161,300
Sep 27, 2023 2.7000 2.7700 2.6200 2.6600 2.6600 1,409,500
Sep 26, 2023 2.5300 2.6900 2.5300 2.6400 2.6400 1,049,600
Sep 25, 2023 2.5000 2.6450 2.5000 2.5900 2.5900 859,500
Sep 22, 2023 2.5700 2.6200 2.5450 2.5900 2.5900 1,299,800
Sep 21, 2023 2.4300 2.4800 2.3840 2.4300 2.4300 1,792,600
Sep 20, 2023 2.5400 2.5890 2.4600 2.4800 2.4800 1,311,600
Sep 19, 2023 2.5900 2.6180 2.5600 2.5600 2.5600 1,044,800
Sep 18, 2023 2.5200 2.6250 2.5200 2.5800 2.5800 1,273,300
Sep 15, 2023 2.6100 2.6200 2.5600 2.6000 2.6000 1,003,700
Sep 14, 2023 2.5500 2.6900 2.5500 2.6100 2.6100 1,445,800
Sep 13, 2023 2.5400 2.5500 2.4750 2.5100 2.5100 4,368,700
Sep 12, 2023 2.6200 2.6750 2.5500 2.5700 2.5700 4,317,700
Sep 11, 2023 2.7600 2.7950 2.6100 2.6300 2.6300 3,712,400
Sep 8, 2023 2.6900 2.7280 2.6000 2.7000 2.7000 2,377,300
Sep 7, 2023 2.7400 2.7600 2.6350 2.6500 2.6500 4,028,700
Sep 6, 2023 2.8000 2.9120 2.8000 2.8100 2.8100 1,420,900
Sep 5, 2023 2.8700 2.8900 2.8000 2.8000 2.8000 3,423,300
Sep 1, 2023 2.9900 3.0900 2.9200 2.9400 2.9400 4,943,100
Aug 31, 2023 3.1600 3.1800 2.8400 2.8800 2.8800 6,473,800
Aug 30, 2023 3.4100 3.5000 3.1500 3.2400 3.2400 6,897,900
Aug 29, 2023 3.4500 3.6650 3.3350 3.5100 3.5100 3,313,200
Aug 28, 2023 3.2200 3.4100 3.1810 3.3600 3.3600 2,224,500
Aug 25, 2023 3.0900 3.1400 3.0000 3.1200 3.1200 1,780,000
Aug 24, 2023 3.1900 3.2600 3.0750 3.0900 3.0900 2,487,200
Aug 23, 2023 2.9700 3.1650 2.9150 3.1400 3.1400 2,558,000
Aug 22, 2023 3.0000 3.0100 2.8700 2.9700 2.9700 1,747,000
Aug 21, 2023 2.9600 3.0600 2.9100 2.9600 2.9600 1,810,800
Aug 18, 2023 2.9700 3.0000 2.8100 2.9700 2.9700 3,068,200
Aug 17, 2023 3.1200 3.1350 2.9900 3.1000 3.1000 3,089,100
Aug 16, 2023 3.0300 3.0300 2.9300 2.9500 2.9500 1,732,500
Aug 15, 2023 3.2100 3.2100 3.0400 3.0600 3.0600 1,481,100
Aug 14, 2023 3.2900 3.3400 3.1950 3.2200 3.2200 1,994,200
Aug 11, 2023 3.3600 3.3700 3.2700 3.3000 3.3000 1,262,100
Aug 10, 2023 3.4700 3.6400 3.3700 3.3800 3.3800 1,953,800
Aug 9, 2023 3.5600 3.5600 3.3600 3.4100 3.4100 983,300
Aug 8, 2023 3.4000 3.4900 3.3200 3.4800 3.4800 2,916,700
Aug 7, 2023 3.7500 3.7800 3.2700 3.5400 3.5400 3,941,500
Aug 4, 2023 3.9200 3.9300 3.7300 3.7700 3.7700 1,642,500
Aug 3, 2023 3.7900 3.9600 3.7900 3.8900 3.8900 2,788,000
Aug 2, 2023 3.7900 3.8550 3.5900 3.6900 3.6900 2,315,400
Aug 1, 2023 4.0800 4.1310 3.9000 3.9400 3.9400 2,425,900
Jul 31, 2023 4.3100 4.3100 3.9950 4.1900 4.1900 3,486,700
Jul 28, 2023 4.0700 4.4600 4.0500 4.4200 4.4200 4,223,900
Jul 27, 2023 3.9500 4.1400 3.8600 3.8800 3.8800 3,288,800
Jul 26, 2023 3.5200 3.9800 3.4600 3.8900 3.8900 4,660,100
Jul 25, 2023 3.6300 3.7250 3.5050 3.5100 3.5100 1,779,600
Jul 24, 2023 3.2700 3.5080 3.2000 3.4500 3.4500 1,817,100
Jul 21, 2023 3.2600 3.3600 3.2600 3.2700 3.2700 714,800
Jul 20, 2023 3.2500 3.3550 3.1300 3.2200 3.2200 1,062,800
Jul 19, 2023 3.2900 3.3900 3.2300 3.2300 3.2300 1,164,000
Jul 18, 2023 3.3700 3.4300 3.1500 3.1600 3.1600 1,854,600
Jul 17, 2023 3.4900 3.5050 3.3500 3.4700 3.4700 2,138,100
Jul 14, 2023 3.5100 3.7500 3.4600 3.5500 3.5500 2,643,700
Jul 13, 2023 3.4800 3.6800 3.4700 3.5800 3.5800 3,680,600
Jul 12, 2023 3.3400 3.4450 3.1800 3.3900 3.3900 2,779,600
Jul 11, 2023 3.1600 3.2700 3.1550 3.2500 3.2500 1,618,000
Jul 10, 2023 2.8900 3.1300 2.8700 3.1100 3.1100 1,650,800
Jul 7, 2023 2.7900 2.9800 2.7700 2.9300 2.9300 1,248,900
Jul 6, 2023 2.8100 2.8700 2.7300 2.7800 2.7800 1,202,800
Jul 5, 2023 2.9500 2.9500 2.8120 2.8800 2.8800 1,266,100
Jul 3, 2023 2.9600 3.0750 2.9500 2.9500 2.9500 925,300
Jun 30, 2023 2.9600 3.0100 2.8800 2.8900 2.8900 1,086,000
Jun 29, 2023 2.9100 2.9600 2.8600 2.9100 2.9100 884,800
Jun 28, 2023 2.9900 2.9900 2.8800 2.9700 2.9700 883,000
Jun 27, 2023 3.0500 3.0700 2.9900 3.0100 3.0100 1,061,700
Jun 26, 2023 2.9200 3.0500 2.9000 2.9400 2.9400 1,856,200
Jun 23, 2023 2.9300 2.9700 2.8400 2.9100 2.9100 1,816,300
Jun 22, 2023 3.0100 3.1700 3.0100 3.0800 3.0800 1,275,600
Jun 21, 2023 3.1000 3.1000 2.9100 3.0200 3.0200 1,589,400
Jun 20, 2023 3.4100 3.5000 3.0500 3.0800 3.0800 4,023,000

Related Tickers

TAL TAL Education Group
11.01
+0.92%
 
EDU New Oriental Education & Technology Group Inc.
73.84
-1.79%
 
YQ 17 Education & Technology Group Inc.
2.2100
+4.25%
 
GSUN Golden Sun Health Technology Group Limited
6.55
+2.27%
 
DAO Youdao, Inc.
3.6750
-0.94%
 
CHGG Chegg, Inc.
2.6250
-5.91%
 
TWOU 2U, Inc.
5.73
-23.50%
 
COE 51Talk Online Education Group
8.31
+7.92%
 
CLEU China Liberal Education Holdings Limited
2.3001
-14.81%
 
COUR Coursera, Inc.
6.67
+0.23%