NasdaqCM - Delayed Quote USD

Lazydays Holdings, Inc. (GORV)

Compare
0.2906
-0.0195
(-6.29%)
At close: April 2 at 4:00:02 PM EDT
0.2800
-0.01
(-3.65%)
Pre-Market: 8:54:04 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.30100.31000.28300.29100.2910122,300
Apr 1, 20250.35700.37000.30500.31000.3100220,400
Mar 31, 20250.61300.66700.26100.32400.3240696,000
Mar 28, 20250.50600.53000.44500.46900.4690128,600
Mar 27, 20250.49700.63900.49000.50700.507089,400
Mar 26, 20250.58000.64000.50000.50600.506075,300
Mar 25, 20250.66600.68900.58000.58000.580084,800
Mar 24, 20250.77800.81400.65100.67000.67001,400,700
Mar 21, 20250.84200.88800.70000.82100.82103,158,300
Mar 20, 20250.86600.95000.83000.85000.8500410,800
Mar 19, 20250.89700.96500.80000.84800.8480381,000
Mar 18, 20250.70801.00000.70000.89100.8910502,100
Mar 17, 20250.61900.73000.60000.73000.7300178,600
Mar 14, 20250.65100.67100.60200.61000.6100175,000
Mar 13, 20250.68000.74000.60000.64600.6460282,600
Mar 12, 20250.67600.71000.55900.66900.6690171,500
Mar 11, 20250.52000.64900.48000.59900.5990311,600
Mar 10, 20250.49800.66000.45600.53000.5300259,600
Mar 7, 20250.50000.50000.45200.49900.499018,900
Mar 6, 20250.45700.50000.45700.49500.495035,200
Mar 5, 20250.47700.47700.43900.44000.440021,400
Mar 4, 20250.49400.50000.45000.45000.450084,000
Mar 3, 20250.53000.63000.45000.47000.4700181,500
Feb 28, 20250.58100.59500.50000.51000.510080,400
Feb 27, 20250.62000.64000.60000.60500.605013,700
Feb 26, 20250.63000.63700.56000.59900.599049,300
Feb 25, 20250.72000.72000.56200.60100.601088,200
Feb 24, 20250.77400.77400.66600.66600.666040,400
Feb 21, 20250.74500.80000.69000.75800.758015,600
Feb 20, 20250.75000.78400.69200.73000.730046,400
Feb 19, 20250.79000.81000.72200.74800.748033,500
Feb 18, 20250.79000.81500.75500.79000.790029,800
Feb 14, 20250.78000.82000.74100.79000.790018,100
Feb 13, 20250.78000.81900.73300.79200.792019,900
Feb 12, 20250.75100.82900.73200.77100.771010,000
Feb 11, 20250.75500.85000.75500.76700.7670182,800
Feb 10, 20250.72000.84000.71700.77000.7700165,300
Feb 7, 20250.78800.80000.71600.73200.732048,800
Feb 6, 20250.79000.81000.66300.79000.790075,100
Feb 5, 20250.82400.82900.76000.79000.790039,800
Feb 4, 20250.82700.83700.76000.80000.800029,300
Feb 3, 20250.83000.86000.76100.82000.820047,400
Jan 31, 20250.83700.85000.79100.85000.850032,100
Jan 30, 20250.81300.85400.79100.82000.820060,000
Jan 29, 20250.80000.84000.78700.81000.810013,100
Jan 28, 20250.80000.86000.80000.80000.800058,700
Jan 27, 20250.79000.82900.79000.80000.800044,900
Jan 24, 20250.83100.84000.76000.79800.7980230,300
Jan 23, 20250.80000.90000.78100.84400.844065,200
Jan 22, 20250.77900.80300.77900.79000.790031,300
Jan 21, 20250.80000.83000.76200.78000.780040,400
Jan 17, 20250.80100.81000.76600.80000.800016,100
Jan 16, 20250.78000.80700.75100.76300.763032,300
Jan 15, 20250.79000.82000.76000.78000.780015,000
Jan 14, 20250.84700.84700.77500.78900.789028,500
Jan 13, 20250.87000.87000.83000.83000.830023,700
Jan 10, 20250.90000.93700.82000.87000.870077,200
Jan 8, 20250.94100.98000.88500.88500.885030,500
Jan 7, 20250.92000.97300.90000.94100.941053,500
Jan 6, 20250.92000.92000.87300.90000.900020,300
Jan 3, 20250.97000.97000.85000.87600.8760110,900
Jan 2, 20250.95501.03000.95000.95000.950051,600
Dec 31, 20240.81100.98000.81100.95500.9550186,300
Dec 30, 20240.82000.86000.80500.82900.8290100,700
Dec 27, 20240.86200.86200.76000.83900.8390124,300
Dec 26, 20240.91000.91000.86000.89000.890040,000
Dec 24, 20240.87000.89200.87000.87000.870014,200
Dec 23, 20240.83000.93000.83000.87000.8700151,200
Dec 20, 20240.79000.83100.76000.83100.831098,400
Dec 19, 20240.80000.80500.77000.79000.790057,200
Dec 18, 20240.86000.88000.76200.76200.7620106,200
Dec 17, 20240.87000.87000.79900.81400.8140116,900
Dec 16, 20240.93000.95000.85700.87000.870089,700
Dec 13, 20240.90000.95800.86000.93000.930074,600
Dec 12, 20240.90800.94000.90000.90900.909056,300
Dec 11, 20240.98000.98000.91000.91000.910089,500
Dec 10, 20240.96000.99000.90800.98000.980076,200
Dec 9, 20240.95400.99000.91000.94000.940054,300
Dec 6, 20240.98001.00000.92000.94000.9400105,900
Dec 5, 20240.98901.01000.92800.93000.930043,000
Dec 4, 20241.00001.03000.97001.02001.0200167,700
Dec 3, 20241.02001.04000.99001.02001.020071,400
Dec 2, 20241.09001.10000.99001.01001.010098,500
Nov 29, 20241.02001.10000.98801.07001.070078,700
Nov 27, 20241.02001.07000.99001.00001.0000100,500
Nov 26, 20240.99201.03000.91701.01001.0100115,000
Nov 25, 20241.03001.09000.95800.99100.9910231,100
Nov 22, 20240.95001.03000.91501.02001.0200198,700
Nov 21, 20240.95000.97000.80000.95000.9500237,300
Nov 20, 20241.03001.04000.92000.93000.9300366,600
Nov 19, 20241.01001.05000.79100.90000.9000676,300
Nov 18, 20241.15001.25001.04001.13001.1300474,800
Nov 15, 20241.01001.56000.96001.13001.13007,634,500
Nov 14, 20240.97701.96000.96001.03001.03007,244,700
Nov 13, 20241.16001.18000.88000.92000.9200112,000
Nov 12, 20241.04001.18001.01001.14001.1400115,600
Nov 11, 20241.06001.08001.00001.01001.010020,900
Nov 8, 20241.03001.07000.95001.02001.020056,100
Nov 7, 20241.17001.20001.04001.05001.050025,800
Nov 6, 20241.24001.24001.11001.14801.148043,200
Nov 5, 20241.17001.19601.11001.12001.120044,100
Nov 4, 20241.15001.23001.12001.15001.150021,800
Nov 1, 20241.17001.17001.10001.13001.130022,700
Oct 31, 20241.24001.25001.11401.14001.140032,300
Oct 30, 20241.06001.21001.06001.17001.170034,600
Oct 29, 20241.11001.14001.06001.07001.070036,000
Oct 28, 20241.23001.23001.13001.14001.140021,700
Oct 25, 20241.22001.25001.18001.22001.220026,900
Oct 24, 20241.13001.29001.12001.25001.250024,100
Oct 23, 20241.16001.19001.00001.13001.1300110,500
Oct 22, 20241.21001.21001.11501.15001.150035,600
Oct 21, 20241.24001.24101.11001.18001.180060,000
Oct 18, 20241.26001.28001.22001.24001.240029,700
Oct 17, 20241.29001.32001.25001.25001.250016,400
Oct 16, 20241.26001.32001.23001.30001.300085,000
Oct 15, 20241.32501.32501.25001.29001.290020,400
Oct 14, 20241.28001.35001.28001.30001.300035,600
Oct 11, 20241.34001.40001.29001.31001.310033,200
Oct 10, 20241.34001.43101.27001.31001.310082,800
Oct 9, 20241.39001.43001.35001.35001.350099,200
Oct 8, 20241.41001.45001.37001.37001.370046,900
Oct 7, 20241.40001.41001.37001.41001.410017,100
Oct 4, 20241.42001.43001.38001.40001.400023,700
Oct 3, 20241.40001.43501.38001.42001.420026,300
Oct 2, 20241.41001.41001.37001.38001.380013,100
Oct 1, 20241.47001.47001.38001.39001.390043,600
Sep 30, 20241.49001.55901.48401.50001.500026,800
Sep 27, 20241.46001.47001.44901.47001.470018,600
Sep 26, 20241.40001.49001.38001.44001.4400101,000
Sep 25, 20241.47001.50001.37001.41001.410034,800
Sep 24, 20241.52001.54001.50001.51001.510020,500
Sep 23, 20241.55001.55001.50001.53001.530014,500
Sep 20, 20241.66001.66001.52001.52001.520032,800
Sep 19, 20241.64001.65001.55001.63001.6300101,000
Sep 18, 20241.62001.85001.57201.61001.6100175,400
Sep 17, 20241.54001.75001.45001.56001.560087,100
Sep 16, 20241.68001.87001.43001.49001.490057,800
Sep 13, 20241.49001.49001.38901.40001.400047,200
Sep 12, 20241.48001.54001.44001.45001.450027,900
Sep 11, 20241.45001.48001.44001.45001.450023,800
Sep 10, 20241.60001.60001.42001.45001.450027,800
Sep 9, 20241.54001.54001.42001.45001.450032,100
Sep 6, 20241.64001.64001.49001.50001.500061,300
Sep 5, 20241.65001.67001.59001.59001.590022,600
Sep 4, 20241.69001.80001.61101.65001.650036,800
Sep 3, 20241.65001.74001.63001.69001.690069,100
Aug 30, 20241.72001.72001.62001.71001.7100114,200
Aug 29, 20241.76001.76001.65001.69001.690046,800
Aug 28, 20241.82001.92001.71001.73001.730081,100
Aug 27, 20241.85001.90001.78001.81001.810063,800
Aug 26, 20241.94001.97801.75001.75001.750058,300
Aug 23, 20241.91502.01901.89001.96001.96008,900
Aug 22, 20241.81001.97001.81001.95001.950021,300
Aug 21, 20241.89002.02001.87001.90001.900026,800
Aug 20, 20242.07002.07001.79001.80001.800069,700
Aug 19, 20242.20002.25802.00902.07002.070033,200
Aug 16, 20241.75002.56901.75002.18002.180061,800
Aug 15, 20242.47002.50002.28102.43002.430036,900
Aug 14, 20242.43002.43002.30002.36002.36009,000
Aug 13, 20242.31002.55002.28002.49002.49008,800
Aug 12, 20242.29102.41002.29102.35002.350022,800
Aug 9, 20242.31002.32102.26002.29002.290013,900
Aug 8, 20242.27002.34102.24002.33002.330016,800
Aug 7, 20242.40002.65002.27002.27002.270012,200
Aug 6, 20242.43002.52002.33502.38502.385047,200
Aug 5, 20242.64002.71002.24002.44002.440073,500
Aug 2, 20242.84002.84002.54002.58002.580049,400
Aug 1, 20242.92002.96002.75002.90002.900025,200
Jul 31, 20243.07003.09002.94002.99002.990028,400
Jul 30, 20243.18003.28002.96003.10003.10008,900
Jul 29, 20243.16003.26003.05003.26003.260010,900
Jul 26, 20243.06003.27003.06003.23003.230016,400
Jul 25, 20242.96003.21002.82003.04503.045018,500
Jul 24, 20243.23003.44002.90002.92002.920059,100
Jul 23, 20243.32003.54003.12003.24003.240023,200
Jul 22, 20243.38003.50003.22003.45003.450050,600
Jul 19, 20243.25003.44003.22003.44003.440012,800
Jul 18, 20243.33003.33503.22003.23003.23008,100
Jul 17, 20243.20003.36003.20003.33003.330035,300
Jul 16, 20243.34003.56003.28003.30003.300040,000
Jul 15, 20243.10003.45103.09003.43003.430074,100
Jul 12, 20243.00003.12002.87003.12003.120028,500
Jul 11, 20242.73003.10002.67002.96002.960042,100
Jul 10, 20242.54002.85002.54002.78002.780032,000
Jul 9, 20242.55002.59002.50502.51002.510014,900
Jul 8, 20242.85902.86202.46002.58002.580040,000
Jul 5, 20242.73002.90002.73002.90002.90004,800
Jul 3, 20242.76002.78802.70002.78002.780012,800
Jul 2, 20242.84002.84002.72002.75002.750015,300
Jul 1, 20242.54002.82002.46002.81002.810034,700
Jun 28, 20242.56002.63002.24002.54002.54001,234,500
Jun 27, 20242.93002.93002.46002.58002.5800109,600
Jun 26, 20242.90003.00002.88002.95002.950046,300
Jun 25, 20243.05003.05002.82002.90002.900038,500
Jun 24, 20243.20003.21903.01003.01003.010038,900
Jun 21, 20243.31003.33603.23003.23003.230044,200
Jun 20, 20243.20003.34003.20003.30003.300048,000
Jun 18, 20243.22003.37003.22003.28003.280036,900
Jun 17, 20243.14003.35002.97503.30003.300092,300
Jun 14, 20243.29003.31003.13003.17003.170029,400
Jun 13, 20243.64003.64003.25003.29003.290038,400
Jun 12, 20243.63003.75003.49603.62003.620021,100
Jun 11, 20243.45003.70003.45003.65003.6500102,700
Jun 10, 20243.35003.57003.35003.52003.520087,400
Jun 7, 20243.42603.47003.28003.37003.370024,000
Jun 6, 20243.51003.59403.48503.50003.500017,900
Jun 5, 20243.43103.65003.41303.60003.600039,200
Jun 4, 20243.61003.67203.44103.53003.530018,300
Jun 3, 20243.48003.77003.35003.64003.640026,000
May 31, 20243.49003.56003.38003.56003.560019,900
May 30, 20243.40003.51003.38303.44003.440015,000
May 29, 20243.35003.56803.35003.37003.370025,900
May 28, 20243.43003.65003.41003.42003.420029,500
May 24, 20243.43003.51003.40003.48003.480017,900
May 23, 20243.65003.65003.40003.41003.410047,000
May 22, 20243.62003.72003.50003.70003.700038,200
May 21, 20243.72903.74003.50003.57003.570023,400
May 20, 20243.71003.81003.50003.75003.750046,400
May 17, 20243.68003.73503.57003.66503.665015,200
May 16, 20243.38003.69003.38003.66003.660040,100
May 15, 20243.75003.75003.54003.66003.660032,800
May 14, 20243.83003.90003.67003.83003.830038,900
May 13, 20243.80003.88003.64003.71003.710022,000
May 10, 20243.47003.87003.39003.73003.730092,900
May 9, 20244.00004.00003.78503.91003.910019,600
May 8, 20243.75003.99003.68003.99003.990029,100
May 7, 20243.61003.86003.59003.81003.810023,000
May 6, 20243.70003.72003.54003.64003.640018,500
May 3, 20243.66003.86003.66003.73003.730022,700
May 2, 20243.55003.78003.42003.74003.740040,100
May 1, 20243.55003.91003.40003.76003.760071,000
Apr 30, 20243.30003.54003.30003.54003.540066,400
Apr 29, 20243.45503.59003.30003.36003.360032,300
Apr 26, 20243.39003.58003.34003.44003.440036,300
Apr 25, 20243.37003.45003.20503.40003.400032,800
Apr 24, 20243.46003.48003.40003.44003.440026,900
Apr 23, 20243.62003.63003.38003.48003.480024,300
Apr 22, 20243.46003.63003.37003.55003.550026,600
Apr 19, 20243.47003.63003.29003.57003.570074,800
Apr 18, 20243.27003.71003.27003.50003.500069,500
Apr 17, 20243.53003.53003.24003.27003.270085,800
Apr 16, 20243.55003.65003.40003.53003.530051,700
Apr 15, 20243.65003.68003.50003.65003.650056,600
Apr 12, 20243.76003.80003.64003.68003.680032,000
Apr 11, 20243.89004.03003.77003.83003.830020,900
Apr 10, 20243.90004.06003.72803.82003.820033,000
Apr 9, 20243.78104.06003.78104.03004.030019,400
Apr 8, 20243.83003.90003.69003.76003.760037,400
Apr 5, 20243.83003.97003.79003.83003.830027,400
Apr 4, 20243.92004.11003.82003.89003.890034,700
Apr 3, 20243.87003.99003.85003.89003.890046,900

Related Tickers

CWH Camping World Holdings, Inc.
16.78
+3.71%
 
LAD Lithia Motors, Inc.
306.12
+3.13%
 
PAG Penske Automotive Group, Inc.
149.50
+2.13%
 
UCAR U Power Limited
2.6800
+3.88%
 
RMBL RumbleOn, Inc.
2.7800
+3.35%
 
VTMTF Vertu Motors plc
0.8708
0.00%
 
GBXXY Grand Baoxin Auto Group Limited
0.0924
0.00%
 
2CC.NZ 2 Cheap Cars Group Limited
0.7200
0.00%
 
ASG.AX Autosports Group Limited
1.8000
-1.91%
 
MTO.AX MotorCycle Holdings Limited
2.1900
+1.86%