At close: 4:00 PM EDT
After hours: 4:14 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00045000 | 5/31/2024 2:04 PM | 45 | 131.13 | 131.95 | 135.85 | 3.37 | 2.64% | 3 | 5 | 483.59% |
GOOG240621C00050000 | 5/28/2024 2:36 PM | 50 | 127.60 | 126.95 | 130.85 | 0.00 | 0.00% | 5 | 29 | 448.44% |
GOOG240621C00055000 | 4/23/2024 7:23 PM | 55 | 105.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GOOG240621C00056000 | 4/12/2024 6:37 PM | 56 | 103.45 | 112.05 | 116.50 | 0.00 | 0.00% | 1 | 335 | 0.00% |
GOOG240621C00057000 | 3/27/2024 3:58 PM | 57 | 94.20 | 114.95 | 118.65 | 0.00 | 0.00% | 1 | 162 | 0.00% |
GOOG240621C00058000 | 10/11/2023 2:15 PM | 58 | 85.08 | 73.30 | 77.85 | 0.00 | 0.00% | 1 | 207 | 0.00% |
GOOG240621C00059000 | 4/6/2023 6:32 PM | 59 | 55.09 | 49.00 | 54.00 | 0.00 | 0.00% | 2 | 76 | 0.00% |
GOOG240621C00060000 | 6/11/2024 3:17 PM | 60 | 115.75 | 116.90 | 120.95 | 0.00 | 0.00% | 10 | 40 | 395.70% |
GOOG240621C00061000 | 10/25/2023 3:21 PM | 61 | 68.97 | 76.90 | 80.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GOOG240621C00062000 | 5/23/2023 6:20 PM | 62 | 65.00 | 62.50 | 67.50 | 0.00 | 0.00% | 1 | 425 | 0.00% |
GOOG240621C00062500 | 6/17/2024 5:13 PM | 62.5 | 115.49 | 114.45 | 118.45 | 46.76 | 68.03% | 2 | 868 | 389.45% |
GOOG240621C00063000 | 6/17/2024 5:13 PM | 63 | 115.02 | 113.80 | 117.95 | 39.42 | 52.14% | 2 | 394 | 360.16% |
GOOG240621C00064000 | 9/22/2023 3:10 PM | 64 | 71.67 | 74.25 | 77.90 | 0.00 | 0.00% | 2 | 553 | 0.00% |
GOOG240621C00065000 | 6/12/2024 3:20 PM | 65 | 114.23 | 111.95 | 115.90 | 0.00 | 0.00% | 4 | 34 | 367.97% |
GOOG240621C00066000 | 2/20/2024 7:32 PM | 66 | 77.57 | 81.45 | 85.80 | 0.00 | 0.00% | 2 | 703 | 0.00% |
GOOG240621C00067000 | 10/3/2023 3:44 PM | 67 | 69.65 | 63.45 | 66.45 | 0.00 | 0.00% | 20 | 189 | 0.00% |
GOOG240621C00067500 | 3/8/2023 6:15 PM | 67.5 | 35.73 | 45.50 | 49.50 | 0.00 | 0.00% | 2 | 606 | 0.00% |
GOOG240621C00068000 | 1/16/2024 8:35 PM | 68 | 77.33 | 75.00 | 78.40 | 0.00 | 0.00% | 2 | 315 | 0.00% |
GOOG240621C00069000 | 8/2/2023 7:14 PM | 69 | 63.00 | 69.00 | 74.00 | 0.00 | 0.00% | 1 | 2,118 | 0.00% |
GOOG240621C00070000 | 6/17/2024 7:32 PM | 70 | 109.27 | 106.95 | 110.00 | 1.10 | 1.02% | 6 | 23 | 481.35% |
GOOG240621C00071000 | 8/18/2023 2:22 PM | 71 | 60.78 | 69.15 | 72.15 | 0.00 | 0.00% | 1 | 420 | 0.00% |
GOOG240621C00072000 | 7/19/2023 4:44 PM | 72 | 55.68 | 58.00 | 63.00 | 0.00 | 0.00% | 2 | 121 | 0.00% |
GOOG240621C00072500 | 7/18/2023 5:54 PM | 72.5 | 56.38 | 60.00 | 65.00 | 0.00 | 0.00% | 2 | 124 | 0.00% |
GOOG240621C00073000 | 7/24/2023 3:02 PM | 73 | 54.05 | 62.80 | 67.00 | 0.00 | 0.00% | 2 | 219 | 0.00% |
GOOG240621C00074000 | 12/4/2023 2:31 PM | 74 | 58.80 | 64.50 | 68.70 | 0.00 | 0.00% | 1 | 256 | 0.00% |
GOOG240621C00075000 | 6/17/2024 7:49 PM | 75 | 104.00 | 101.75 | 105.95 | 2.89 | 2.86% | 2 | 27 | 292.19% |
GOOG240621C00076000 | 3/18/2024 1:45 PM | 76 | 78.00 | 79.55 | 83.75 | 0.00 | 0.00% | 2 | 360 | 0.00% |
GOOG240621C00077000 | 2/20/2024 7:36 PM | 77 | 66.68 | 70.65 | 74.90 | 0.00 | 0.00% | 1 | 81 | 0.00% |
GOOG240621C00077500 | 2/20/2024 7:36 PM | 77.5 | 66.22 | 70.15 | 74.45 | 0.00 | 0.00% | 1 | 139 | 0.00% |
GOOG240621C00078000 | 7/26/2023 4:09 PM | 78 | 56.65 | 55.00 | 60.00 | 0.00 | 0.00% | 2 | 69 | 0.00% |
GOOG240621C00079000 | 1/30/2024 5:58 PM | 79 | 76.50 | 60.10 | 61.25 | 0.00 | 0.00% | 1 | 89 | 0.00% |
GOOG240621C00080000 | 6/10/2024 7:07 PM | 80 | 96.93 | 97.10 | 100.90 | 0.00 | 0.00% | 1 | 304 | 314.06% |
GOOG240621C00081000 | 2/9/2024 4:38 PM | 81 | 70.50 | 54.85 | 59.20 | 0.00 | 0.00% | 3 | 262 | 0.00% |
GOOG240621C00082000 | 6/3/2024 1:30 PM | 82 | 91.30 | 94.85 | 98.95 | 0.00 | 0.00% | 1 | 0 | 282.03% |
GOOG240621C00082500 | 4/4/2024 1:57 PM | 82.5 | 72.28 | 84.50 | 88.05 | 0.00 | 0.00% | 10 | 178 | 0.00% |
GOOG240621C00083000 | 5/6/2024 2:53 PM | 83 | 85.73 | 91.55 | 96.10 | 0.00 | 0.00% | 1 | 204 | 317.77% |
GOOG240621C00084000 | 5/24/2024 5:19 PM | 84 | 93.24 | 92.85 | 96.95 | 0.00 | 0.00% | 1 | 4 | 273.44% |
GOOG240621C00085000 | 5/24/2024 6:03 PM | 85 | 92.23 | 91.90 | 95.95 | 0.00 | 0.00% | 1 | 305 | 276.56% |
GOOG240621C00086000 | 6/17/2024 3:02 PM | 86 | 91.24 | 90.90 | 94.95 | -0.81 | -0.88% | 2 | 400 | 272.27% |
GOOG240621C00087000 | 6/17/2024 5:50 PM | 87 | 92.39 | 89.85 | 93.95 | 7.64 | 9.01% | 3 | 174 | 261.72% |
GOOG240621C00087500 | 7/10/2023 2:46 PM | 87.5 | 37.43 | 47.50 | 52.05 | 0.00 | 0.00% | 2 | 246 | 0.00% |
GOOG240621C00088000 | 6/17/2024 6:15 PM | 88 | 91.10 | 89.00 | 92.90 | 1.17 | 1.30% | 1 | 242 | 269.92% |
GOOG240621C00089000 | 6/6/2024 3:07 PM | 89 | 88.92 | 88.00 | 92.00 | 0.00 | 0.00% | 1 | 94 | 275.78% |
GOOG240621C00090000 | 6/17/2024 7:30 PM | 90 | 89.32 | 86.90 | 90.90 | 0.82 | 0.93% | 9 | 10,197 | 250.78% |
GOOG240621C00091000 | 5/24/2024 4:11 PM | 91 | 86.03 | 85.85 | 89.95 | 0.00 | 0.00% | 8 | 378 | 246.88% |
GOOG240621C00092000 | 5/15/2024 6:31 PM | 92 | 82.05 | 85.20 | 87.80 | 0.00 | 0.00% | 1 | 500 | 341.99% |
GOOG240621C00092500 | 5/15/2024 6:22 PM | 92.5 | 80.90 | 84.70 | 87.30 | 0.00 | 0.00% | 2 | 349 | 339.65% |
GOOG240621C00093000 | 5/24/2024 4:38 PM | 93 | 83.85 | 84.00 | 87.25 | 0.00 | 0.00% | 1 | 11,305 | 364.26% |
GOOG240621C00094000 | 6/17/2024 6:36 PM | 94 | 85.30 | 82.90 | 86.95 | 1.22 | 1.45% | 1 | 287 | 241.80% |
GOOG240621C00095000 | 6/14/2024 7:51 PM | 95 | 83.14 | 81.90 | 85.95 | 0.00 | 0.00% | 1 | 8,989 | 238.28% |
GOOG240621C00096000 | 5/24/2024 5:09 PM | 96 | 81.18 | 81.00 | 84.25 | 0.00 | 0.00% | 5 | 483 | 349.12% |
GOOG240621C00097000 | 6/17/2024 6:46 PM | 97 | 81.95 | 79.85 | 83.95 | 1.59 | 1.98% | 1 | 845 | 225.39% |
GOOG240621C00097500 | 5/24/2024 4:38 PM | 97.5 | 79.36 | 79.35 | 83.45 | 0.00 | 0.00% | 1 | 222 | 223.44% |
GOOG240621C00098000 | 5/29/2024 6:13 PM | 98 | 80.16 | 78.90 | 82.10 | 0.00 | 0.00% | 6 | 734 | 331.25% |
GOOG240621C00099000 | 3/14/2024 7:55 PM | 99 | 46.90 | 59.35 | 63.70 | 0.00 | 0.00% | 2 | 297 | 0.00% |
GOOG240621C00100000 | 6/17/2024 5:21 PM | 100 | 78.90 | 76.95 | 80.00 | 0.85 | 1.09% | 5 | 3,371 | 316.21% |
GOOG240621C00102500 | 6/14/2024 6:50 PM | 102.5 | 75.50 | 74.70 | 78.65 | 0.00 | 0.00% | 10 | 675 | 246.09% |
GOOG240621C00105000 | 6/13/2024 6:29 PM | 105 | 73.29 | 72.10 | 75.25 | 0.00 | 0.00% | 4 | 4,350 | 306.15% |
GOOG240621C00107500 | 6/14/2024 3:30 PM | 107.5 | 69.48 | 69.40 | 73.45 | -1.72 | -2.42% | 5 | 1,144 | 195.70% |
GOOG240621C00110000 | 6/17/2024 5:32 PM | 110 | 69.30 | 67.00 | 71.00 | 1.13 | 1.66% | 1 | 2,062 | 199.22% |
GOOG240621C00112500 | 6/6/2024 4:53 PM | 112.5 | 65.30 | 64.35 | 67.75 | 0.00 | 0.00% | 2 | 1,337 | 272.75% |
GOOG240621C00115000 | 6/17/2024 7:31 PM | 115 | 64.35 | 62.05 | 65.00 | 1.53 | 2.44% | 27 | 1,713 | 250.98% |
GOOG240621C00117500 | 6/14/2024 6:17 PM | 117.5 | 60.31 | 59.35 | 63.45 | 0.00 | 0.00% | 4 | 750 | 160.55% |
GOOG240621C00120000 | 6/17/2024 7:45 PM | 120 | 61.15 | 57.90 | 61.10 | 3.10 | 5.34% | 23 | 4,468 | 206.06% |
GOOG240621C00122500 | 6/14/2024 7:53 PM | 122.5 | 55.73 | 54.65 | 58.40 | 0.00 | 0.00% | 2 | 2,391 | 162.30% |
GOOG240621C00125000 | 6/17/2024 6:55 PM | 125 | 54.32 | 52.00 | 55.15 | 1.10 | 2.07% | 2 | 4,730 | 217.48% |
GOOG240621C00127500 | 6/6/2024 7:26 PM | 127.5 | 51.09 | 50.85 | 52.70 | 0.00 | 0.00% | 2 | 4,972 | 166.60% |
GOOG240621C00130000 | 6/17/2024 7:18 PM | 130 | 49.43 | 47.05 | 50.95 | 1.13 | 2.34% | 164 | 7,860 | 137.50% |
GOOG240621C00132500 | 6/14/2024 2:49 PM | 132.5 | 45.75 | 44.40 | 48.50 | 0.00 | 0.00% | 1 | 3,742 | 125.20% |
GOOG240621C00135000 | 6/17/2024 7:18 PM | 135 | 44.44 | 41.90 | 45.80 | 1.29 | 2.99% | 26 | 5,752 | 104.30% |
GOOG240621C00137500 | 6/17/2024 5:54 PM | 137.5 | 42.15 | 40.65 | 43.45 | 1.55 | 3.82% | 12 | 1,611 | 148.14% |
GOOG240621C00140000 | 6/17/2024 7:46 PM | 140 | 39.75 | 38.20 | 40.10 | 1.49 | 3.89% | 39 | 6,438 | 120.22% |
GOOG240621C00142500 | 6/17/2024 3:10 PM | 142.5 | 35.05 | 34.40 | 38.45 | 0.25 | 0.72% | 16 | 7,793 | 96.09% |
GOOG240621C00145000 | 6/17/2024 7:05 PM | 145 | 34.00 | 33.35 | 34.10 | 0.77 | 2.32% | 17 | 15,897 | 102.73% |
GOOG240621C00147500 | 6/17/2024 4:05 PM | 147.5 | 30.31 | 29.70 | 32.75 | 0.00 | 0.00% | 8 | 6,197 | 137.31% |
GOOG240621C00150000 | 6/17/2024 7:45 PM | 150 | 29.27 | 28.75 | 29.15 | 0.71 | 2.49% | 200 | 12,338 | 79.10% |
GOOG240621C00152500 | 6/17/2024 7:32 PM | 152.5 | 27.00 | 24.50 | 28.55 | 0.95 | 3.65% | 13 | 3,791 | 77.73% |
GOOG240621C00155000 | 6/17/2024 6:50 PM | 155 | 23.95 | 23.80 | 24.35 | 0.90 | 3.90% | 69 | 10,172 | 73.83% |
GOOG240621C00157500 | 6/17/2024 5:40 PM | 157.5 | 22.00 | 20.90 | 21.55 | 1.25 | 6.02% | 5 | 7,287 | 65.82% |
GOOG240621C00160000 | 6/17/2024 7:55 PM | 160 | 18.90 | 18.75 | 19.25 | 0.37 | 2.00% | 112 | 11,921 | 56.74% |
GOOG240621C00162500 | 6/17/2024 7:41 PM | 162.5 | 16.75 | 16.30 | 16.60 | 0.60 | 3.72% | 10 | 3,945 | 54.49% |
GOOG240621C00165000 | 6/17/2024 6:58 PM | 165 | 14.13 | 13.80 | 14.15 | 0.41 | 2.99% | 252 | 9,414 | 49.22% |
GOOG240621C00167500 | 6/17/2024 7:54 PM | 167.5 | 11.67 | 11.35 | 11.60 | 0.77 | 7.06% | 25 | 175 | 40.58% |
GOOG240621C00170000 | 6/17/2024 7:48 PM | 170 | 9.15 | 8.90 | 9.10 | 0.45 | 5.17% | 445 | 6,958 | 33.45% |
GOOG240621C00172500 | 6/17/2024 7:44 PM | 172.5 | 6.80 | 6.50 | 6.75 | 0.90 | 15.25% | 365 | 568 | 29.44% |
GOOG240621C00175000 | 6/17/2024 7:58 PM | 175 | 4.27 | 4.20 | 4.40 | 0.06 | 1.43% | 1,773 | 14,722 | 23.68% |
GOOG240621C00177500 | 6/17/2024 7:59 PM | 177.5 | 2.36 | 2.33 | 2.41 | -0.11 | -4.45% | 6,177 | 3,138 | 20.36% |
GOOG240621C00180000 | 6/17/2024 7:58 PM | 180 | 1.04 | 1.02 | 1.05 | -0.11 | -9.57% | 12,887 | 30,693 | 18.92% |
GOOG240621C00182500 | 6/17/2024 7:58 PM | 182.5 | 0.35 | 0.35 | 0.36 | -0.19 | -33.93% | 6,564 | 4,338 | 18.56% |
GOOG240621C00185000 | 6/17/2024 7:57 PM | 185 | 0.10 | 0.10 | 0.12 | -0.12 | -54.55% | 2,263 | 26,733 | 19.43% |
GOOG240621C00187500 | 6/17/2024 7:58 PM | 187.5 | 0.05 | 0.03 | 0.05 | -0.04 | -50.00% | 1,981 | 1,067 | 21.39% |
GOOG240621C00190000 | 6/17/2024 7:44 PM | 190 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1,033 | 11,875 | 23.05% |
GOOG240621C00192500 | 6/17/2024 7:13 PM | 192.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 88 | 606 | 27.15% |
GOOG240621C00195000 | 6/17/2024 5:59 PM | 195 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 123 | 13,185 | 31.25% |
GOOG240621C00197500 | 6/17/2024 5:59 PM | 197.5 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 101 | 868 | 35.16% |
GOOG240621C00200000 | 6/17/2024 7:24 PM | 200 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 650 | 11,821 | 35.94% |
GOOG240621C00202500 | 6/17/2024 3:22 PM | 202.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 12 | 144 | 42.97% |
GOOG240621C00205000 | 6/17/2024 5:59 PM | 205 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 45 | 1,563 | 46.48% |
GOOG240621C00210000 | 6/17/2024 6:24 PM | 210 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 636 | 50.00% |
GOOG240621C00215000 | 6/17/2024 1:49 PM | 215 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 80 | 109 | 53.13% |
GOOG240621C00220000 | 6/17/2024 1:47 PM | 220 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 213 | 59.38% |
GOOG240621C00225000 | 6/12/2024 3:34 PM | 225 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 523 | 64.06% |
GOOG240621C00230000 | 6/3/2024 4:21 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 124 | 91 | 70.31% |
GOOG240621C00240000 | 5/28/2024 3:26 PM | 240 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 10 | 81.25% |
GOOG240621C00250000 | 5/15/2024 4:57 PM | 250 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 6 | 99.61% |
GOOG240621C00260000 | 5/14/2024 5:52 PM | 260 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 4 | 106.25% |
GOOG240621C01200000 | 6/28/2022 1:56 PM | 1200 | 1,255.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 50.00% |
GOOG240621C01250000 | 7/7/2022 3:41 PM | 1250 | 1,241.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
GOOG240621C01300000 | 7/7/2022 3:41 PM | 1300 | 1,201.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
GOOG240621C01350000 | 6/17/2022 5:54 PM | 1350 | 991.91 | 1,052.50 | 1,071.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
GOOG240621C01400000 | 6/17/2022 4:11 PM | 1400 | 922.00 | 1,014.00 | 1,032.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GOOG240621C01450000 | 6/17/2022 5:52 PM | 1450 | 917.10 | 975.50 | 993.50 | 0.00 | 0.00% | 6 | 0 | 0.00% |
GOOG240621C01500000 | 7/1/2022 7:52 PM | 1500 | 871.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
GOOG240621C01550000 | 6/17/2022 4:21 PM | 1550 | 817.00 | 900.60 | 919.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
GOOG240621C01600000 | 6/17/2022 4:14 PM | 1600 | 784.00 | 864.00 | 882.50 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GOOG240621C01650000 | 6/17/2022 4:13 PM | 1650 | 741.88 | 828.50 | 847.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GOOG240621C01700000 | 6/28/2022 7:50 PM | 1700 | 807.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
GOOG240621C01750000 | 6/17/2022 4:15 PM | 1750 | 685.23 | 759.50 | 778.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GOOG240621C01760000 | 7/7/2022 3:57 PM | 1760 | 860.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
GOOG240621C01800000 | 7/11/2022 1:43 PM | 1800 | 809.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
GOOG240621C01850000 | 6/17/2022 4:18 PM | 1850 | 623.28 | 693.50 | 712.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GOOG240621C01900000 | 6/21/2022 7:01 PM | 1900 | 678.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
GOOG240621C01950000 | 6/17/2022 4:17 PM | 1950 | 566.05 | 631.00 | 649.50 | 0.00 | 0.00% | 5 | 1 | 0.00% |
GOOG240621C02000000 | 7/7/2022 7:25 PM | 2000 | 725.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 50.00% |
GOOG240621C02050000 | 7/7/2022 7:16 PM | 2050 | 702.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 50.00% |
GOOG240621C02100000 | 7/8/2022 2:15 PM | 2100 | 653.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
GOOG240621C02150000 | 6/30/2022 2:16 PM | 2150 | 463.73 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 50.00% |
GOOG240621C02200000 | 7/15/2022 1:30 PM | 2200 | 506.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
GOOG240621C02250000 | 7/15/2022 6:12 PM | 2250 | 472.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
GOOG240621C02300000 | 7/15/2022 3:50 PM | 2300 | 460.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 15 | 50.00% |
GOOG240621C02350000 | 6/28/2022 4:03 PM | 2350 | 440.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
GOOG240621C02400000 | 6/27/2022 2:08 PM | 2400 | 480.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
GOOG240621C02450000 | 7/11/2022 7:50 PM | 2450 | 436.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GOOG240621C02500000 | 7/15/2022 6:12 PM | 2500 | 360.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
GOOG240621C02550000 | 6/22/2022 2:30 PM | 2550 | 363.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1 | 50.00% |
GOOG240621C02600000 | 7/11/2022 4:22 PM | 2600 | 382.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 86 | 50.00% |
GOOG240621C02700000 | 7/7/2022 3:38 PM | 2700 | 346.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 50.00% |
GOOG240621C02800000 | 7/15/2022 7:49 PM | 2800 | 253.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 56 | 50.00% |
GOOG240621C02900000 | 7/1/2022 7:57 PM | 2900 | 197.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 50.00% |
GOOG240621C02950000 | 6/24/2022 1:46 PM | 2950 | 243.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
GOOG240621C03000000 | 7/15/2022 7:30 PM | 3000 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 50.00% |
GOOG240621C03100000 | 7/14/2022 7:46 PM | 3100 | 175.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 50.00% |
GOOG240621C03200000 | 6/28/2022 6:14 PM | 3200 | 167.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
GOOG240621C03250000 | 6/22/2022 3:38 PM | 3250 | 163.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
GOOG240621C03400000 | 6/27/2022 6:14 PM | 3400 | 148.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
GOOG240621C03500000 | 7/15/2022 1:30 PM | 3500 | 114.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00045000 | 5/14/2024 7:22 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 7,157 | 362.50% |
GOOG240621P00050000 | 5/23/2024 1:30 PM | 50 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 4,105 | 331.25% |
GOOG240621P00055000 | 6/13/2024 2:51 PM | 55 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,413 | 306.25% |
GOOG240621P00056000 | 3/18/2024 1:30 PM | 56 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 7,482 | 50.00% |
GOOG240621P00057000 | 3/15/2024 3:07 PM | 57 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 50 | 1,024 | 353.13% |
GOOG240621P00058000 | 2/9/2024 6:30 PM | 58 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 3,915 | 353.13% |
GOOG240621P00059000 | 1/31/2024 6:15 PM | 59 | 0.04 | 0.00 | 0.08 | 0.00 | 0.00% | 1 | 922 | 346.88% |
GOOG240621P00060000 | 4/15/2024 1:30 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 4,479 | 50.00% |
GOOG240621P00061000 | 1/30/2024 6:39 PM | 61 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 1,589 | 315.63% |
GOOG240621P00062000 | 4/23/2024 4:34 PM | 62 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GOOG240621P00062500 | 4/23/2024 4:40 PM | 62.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GOOG240621P00063000 | 2/16/2024 3:34 PM | 63 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 3,128 | 318.75% |
GOOG240621P00064000 | 3/7/2024 4:15 PM | 64 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | 10 | 1,686 | 323.44% |
GOOG240621P00065000 | 5/22/2024 2:56 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 3,153 | 262.50% |
GOOG240621P00066000 | 1/5/2024 6:56 PM | 66 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 2,758 | 405.08% |
GOOG240621P00067000 | 3/19/2024 3:30 PM | 67 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 2,000 | 4,881 | 300.00% |
GOOG240621P00067500 | 2/26/2024 6:32 PM | 67.5 | 0.05 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 2,607 | 298.44% |
GOOG240621P00068000 | 2/21/2024 2:30 PM | 68 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 2,754 | 290.63% |
GOOG240621P00069000 | 3/26/2024 3:39 PM | 69 | 0.06 | 0.00 | 2.13 | 0.00 | 0.00% | 1 | 787 | 475.10% |
GOOG240621P00070000 | 4/26/2024 7:25 PM | 70 | 0.02 | 0.00 | 0.43 | 0.00 | 0.00% | 2 | 5,391 | 360.94% |
GOOG240621P00071000 | 1/30/2024 7:48 PM | 71 | 0.07 | 0.03 | 0.07 | 0.00 | 0.00% | 13 | 2,220 | 298.44% |
GOOG240621P00072000 | 5/23/2024 7:34 PM | 72 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,949 | 237.50% |
GOOG240621P00072500 | 5/16/2024 5:00 PM | 72.5 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 3 | 1,531 | 259.38% |
GOOG240621P00073000 | 1/30/2024 7:48 PM | 73 | 0.08 | 0.03 | 0.07 | 0.00 | 0.00% | 1 | 2,546 | 290.63% |
GOOG240621P00074000 | 5/6/2024 4:47 PM | 74 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 6 | 3,008 | 271.88% |
GOOG240621P00075000 | 6/4/2024 7:10 PM | 75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 8,365 | 231.25% |
GOOG240621P00076000 | 5/6/2024 7:14 PM | 76 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 3 | 3,852 | 264.06% |
GOOG240621P00077000 | 11/2/2023 5:48 PM | 77 | 0.53 | 0.00 | 0.36 | 0.00 | 0.00% | 2 | 2,030 | 319.14% |
GOOG240621P00077500 | 5/14/2024 3:28 PM | 77.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 33 | 2,508 | 218.75% |
GOOG240621P00078000 | 5/14/2024 3:28 PM | 78 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 1,267 | 218.75% |
GOOG240621P00079000 | 5/23/2024 7:33 PM | 79 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,207 | 218.75% |
GOOG240621P00080000 | 6/3/2024 5:25 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,762 | 212.50% |
GOOG240621P00081000 | 5/14/2024 3:28 PM | 81 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 564 | 212.50% |
GOOG240621P00082000 | 5/14/2024 3:28 PM | 82 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 61 | 3,200 | 206.25% |
GOOG240621P00082500 | 5/30/2024 4:01 PM | 82.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,746 | 206.25% |
GOOG240621P00083000 | 5/14/2024 3:28 PM | 83 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 60 | 1,975 | 206.25% |
GOOG240621P00084000 | 3/11/2024 5:54 PM | 84 | 0.11 | 0.01 | 0.10 | 0.00 | 0.00% | 1 | 1,146 | 250.00% |
GOOG240621P00085000 | 5/20/2024 7:50 PM | 85 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,686 | 196.88% |
GOOG240621P00086000 | 2/20/2024 5:45 PM | 86 | 0.12 | 0.05 | 0.11 | 0.00 | 0.00% | 1 | 695 | 253.13% |
GOOG240621P00087000 | 5/22/2024 6:48 PM | 87 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 388 | 193.75% |
GOOG240621P00087500 | 3/12/2024 4:43 PM | 87.5 | 0.12 | 0.03 | 0.09 | 0.00 | 0.00% | 1 | 911 | 239.84% |
GOOG240621P00088000 | 5/7/2024 2:00 PM | 88 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 358 | 187.50% |
GOOG240621P00089000 | 5/10/2024 2:15 PM | 89 | 0.03 | 0.00 | 0.07 | 0.00 | 0.00% | 4 | 330 | 221.09% |
GOOG240621P00090000 | 6/10/2024 2:53 PM | 90 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 4,272 | 193.75% |
GOOG240621P00091000 | 5/13/2024 4:39 PM | 91 | 0.04 | 0.00 | 0.07 | 0.00 | 0.00% | 1 | 253 | 214.06% |
GOOG240621P00092000 | 4/4/2024 7:42 PM | 92 | 0.10 | 0.01 | 0.06 | 0.00 | 0.00% | 11 | 1,137 | 210.94% |
GOOG240621P00092500 | 5/17/2024 7:27 PM | 92.5 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 1 | 735 | 209.38% |
GOOG240621P00093000 | 4/15/2024 5:31 PM | 93 | 0.10 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 716 | 196.88% |
GOOG240621P00094000 | 4/8/2024 6:28 PM | 94 | 0.09 | 0.00 | 0.04 | 0.00 | 0.00% | 11 | 1,550 | 193.75% |
GOOG240621P00095000 | 6/10/2024 3:11 PM | 95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 15,701 | 168.75% |
GOOG240621P00096000 | 6/10/2024 6:38 PM | 96 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 631 | 168.75% |
GOOG240621P00097000 | 5/22/2024 7:06 PM | 97 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 1,635 | 162.50% |
GOOG240621P00097500 | 5/13/2024 6:15 PM | 97.5 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 977 | 171.88% |
GOOG240621P00098000 | 6/17/2024 5:54 PM | 98 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,415 | 162.50% |
GOOG240621P00099000 | 5/15/2024 1:30 PM | 99 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 1,676 | 175.00% |
GOOG240621P00100000 | 6/10/2024 3:24 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 4,294 | 156.25% |
GOOG240621P00102500 | 5/22/2024 6:51 PM | 102.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 3,262 | 150.00% |
GOOG240621P00105000 | 5/30/2024 7:27 PM | 105 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 2,730 | 143.75% |
GOOG240621P00107500 | 5/13/2024 4:39 PM | 107.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4,534 | 159.38% |
GOOG240621P00110000 | 6/14/2024 1:30 PM | 110 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 11,163 | 131.25% |
GOOG240621P00112500 | 6/17/2024 5:54 PM | 112.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 5,087 | 125.00% |
GOOG240621P00115000 | 6/13/2024 1:45 PM | 115 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 250 | 4,875 | 118.75% |
GOOG240621P00117500 | 6/12/2024 6:03 PM | 117.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,420 | 115.63% |
GOOG240621P00120000 | 6/13/2024 7:38 PM | 120 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 212 | 5,315 | 109.38% |
GOOG240621P00122500 | 6/17/2024 5:54 PM | 122.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,642 | 103.13% |
GOOG240621P00125000 | 6/17/2024 1:55 PM | 125 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 9,878 | 98.44% |
GOOG240621P00127500 | 6/3/2024 6:14 PM | 127.5 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,539 | 93.75% |
GOOG240621P00130000 | 6/14/2024 3:03 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 52 | 8,232 | 89.06% |
GOOG240621P00132500 | 6/13/2024 3:26 PM | 132.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 82 | 10,661 | 84.38% |
GOOG240621P00135000 | 6/17/2024 3:11 PM | 135 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 3,859 | 84.38% |
GOOG240621P00137500 | 6/17/2024 1:59 PM | 137.5 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 2,184 | 75.00% |
GOOG240621P00140000 | 6/17/2024 7:15 PM | 140 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 4,742 | 68.75% |
GOOG240621P00142500 | 6/17/2024 3:03 PM | 142.5 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 206 | 3,711 | 65.63% |
GOOG240621P00145000 | 6/17/2024 3:08 PM | 145 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 100 | 8,922 | 67.19% |
GOOG240621P00147500 | 6/17/2024 4:29 PM | 147.5 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 50 | 1,663 | 62.50% |
GOOG240621P00150000 | 6/14/2024 7:58 PM | 150 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 78 | 5,414 | 58.98% |
GOOG240621P00152500 | 6/17/2024 4:48 PM | 152.5 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 110 | 2,003 | 52.34% |
GOOG240621P00155000 | 6/17/2024 6:15 PM | 155 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 338 | 7,663 | 51.56% |
GOOG240621P00157500 | 6/17/2024 6:07 PM | 157.5 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 3,775 | 46.48% |
GOOG240621P00160000 | 6/17/2024 7:36 PM | 160 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 214 | 3,440 | 41.41% |
GOOG240621P00162500 | 6/17/2024 7:29 PM | 162.5 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 46 | 993 | 37.50% |
GOOG240621P00165000 | 6/17/2024 6:44 PM | 165 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 144 | 5,272 | 32.42% |
GOOG240621P00167500 | 6/17/2024 7:50 PM | 167.5 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 700 | 2,477 | 28.03% |
GOOG240621P00170000 | 6/17/2024 7:57 PM | 170 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 1,421 | 5,186 | 23.93% |
GOOG240621P00172500 | 6/17/2024 7:57 PM | 172.5 | 0.13 | 0.12 | 0.15 | -0.16 | -55.17% | 1,577 | 2,088 | 21.34% |
GOOG240621P00175000 | 6/17/2024 7:57 PM | 175 | 0.36 | 0.33 | 0.37 | -0.29 | -44.62% | 3,016 | 9,890 | 19.34% |
GOOG240621P00177500 | 6/17/2024 7:59 PM | 177.5 | 0.94 | 0.91 | 0.95 | -0.51 | -35.17% | 2,091 | 2,672 | 18.09% |
GOOG240621P00180000 | 6/17/2024 7:58 PM | 180 | 2.08 | 2.06 | 2.14 | -0.61 | -22.68% | 1,062 | 2,630 | 17.31% |
GOOG240621P00182500 | 6/17/2024 7:52 PM | 182.5 | 3.67 | 3.75 | 3.95 | -1.33 | -26.60% | 134 | 498 | 15.97% |
GOOG240621P00185000 | 6/17/2024 7:29 PM | 185 | 5.80 | 6.10 | 6.70 | -1.20 | -17.14% | 7 | 257 | 28.47% |
GOOG240621P00187500 | 6/17/2024 2:33 PM | 187.5 | 10.35 | 8.45 | 10.15 | 1.03 | 11.05% | 2 | 18 | 52.78% |
GOOG240621P00190000 | 6/14/2024 7:23 PM | 190 | 11.90 | 10.60 | 11.50 | 0.00 | 0.00% | 29 | 18 | 36.72% |
GOOG240621P00192500 | 6/5/2024 3:43 PM | 192.5 | 16.50 | 13.15 | 13.95 | 0.00 | 0.00% | 20 | 0 | 40.72% |
GOOG240621P00195000 | 5/24/2024 2:47 PM | 195 | 18.55 | 14.40 | 17.35 | 0.00 | 0.00% | 2 | 0 | 69.92% |
GOOG240621P00197500 | 6/3/2024 7:54 PM | 197.5 | 23.85 | 17.85 | 19.35 | 0.00 | 0.00% | 1 | 0 | 64.80% |
GOOG240621P00200000 | 5/30/2024 1:57 PM | 200 | 24.10 | 20.15 | 21.70 | 0.00 | 0.00% | 2 | 0 | 66.11% |
GOOG240621P00202500 | 6/6/2024 3:31 PM | 202.5 | 25.16 | 22.90 | 24.15 | 0.00 | 0.00% | - | 0 | 69.82% |
GOOG240621P00205000 | 5/16/2024 5:35 PM | 205 | 29.80 | 24.60 | 28.90 | 0.00 | 0.00% | 2 | 0 | 78.61% |
GOOG240621P00210000 | 1/10/2024 7:34 PM | 210 | 65.84 | 58.10 | 61.55 | 0.00 | 0.00% | 1 | 0 | 474.15% |
GOOG240621P00215000 | 5/6/2024 6:09 PM | 215 | 46.02 | 36.00 | 40.50 | 0.00 | 0.00% | - | 0 | 138.77% |
GOOG240621P00230000 | 4/26/2024 3:28 PM | 230 | 56.41 | 51.30 | 55.65 | 0.00 | 0.00% | 6 | 0 | 176.61% |
GOOG240621P00245000 | 6/14/2024 3:36 PM | 245 | 66.52 | 64.15 | 68.10 | 0.00 | 0.00% | - | - | 196.63% |
GOOG240621P01160000 | 6/27/2022 4:07 PM | 1160 | 31.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
GOOG240621P01250000 | 6/22/2022 2:37 PM | 1250 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
GOOG240621P01280000 | 6/29/2022 7:04 PM | 1280 | 53.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GOOG240621P01300000 | 6/30/2022 6:29 PM | 1300 | 59.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GOOG240621P01360000 | 7/13/2022 2:06 PM | 1360 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
GOOG240621P01400000 | 7/6/2022 7:40 PM | 1400 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GOOG240621P01440000 | 7/8/2022 3:23 PM | 1440 | 66.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
GOOG240621P01500000 | 6/29/2022 7:04 PM | 1500 | 91.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GOOG240621P01550000 | 7/15/2022 2:43 PM | 1550 | 97.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
GOOG240621P01640000 | 7/15/2022 2:39 PM | 1640 | 117.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
GOOG240621P01660000 | 7/1/2022 2:21 PM | 1660 | 141.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
GOOG240621P01700000 | 6/22/2022 2:17 PM | 1700 | 129.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
GOOG240621P01740000 | 7/13/2022 3:02 PM | 1740 | 143.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
GOOG240621P01750000 | 7/13/2022 3:02 PM | 1750 | 145.89 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
GOOG240621P01950000 | 6/27/2022 7:03 PM | 1950 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
GOOG240621P02000000 | 7/15/2022 3:18 PM | 2000 | 224.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
GOOG240621P02100000 | 7/14/2022 2:02 PM | 2100 | 289.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
GOOG240621P02300000 | 7/15/2022 7:01 PM | 2300 | 362.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
GOOG240621P02350000 | 6/24/2022 6:47 PM | 2350 | 338.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
GOOG240621P02400000 | 7/11/2022 1:34 PM | 2400 | 370.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
GOOG240621P02500000 | 7/14/2022 2:02 PM | 2500 | 500.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
GOOG240621P02650000 | 6/21/2022 1:32 PM | 2650 | 595.76 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
GOOG240621P02700000 | 6/24/2022 3:45 PM | 2700 | 547.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
GOOG240621P03050000 | 7/8/2022 3:47 PM | 3050 | 755.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
Related Tickers
META Meta Platforms, Inc.
506.63
+0.49%
RDDT Reddit, Inc.
60.33
-1.00%
SPOT Spotify Technology S.A.
311.31
-0.55%
DJT Trump Media & Technology Group Corp.
34.72
-6.29%
BIDU Baidu, Inc.
91.41
-0.63%
PINS Pinterest, Inc.
43.84
+0.76%
SNAP Snap Inc.
15.84
+1.57%
Z Zillow Group, Inc.
46.81
-2.48%
TWLO Twilio Inc.
53.50
-1.36%
OPRA Opera Limited
14.72
+0.82%