71.47
-0.99
(-1.37%)
At close: January 10 at 4:00:02 PM EST
71.47
0.00
(0.00%)
After hours: January 10 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF250117C00065000 | 1/10/2025 2:34 PM | 65 | 6.65 | 5.50 | 8.80 | 0.45 | 7.26% | 2 | 2 | 88.09% |
| GOLF250117C00070000 | 12/26/2024 9:30 AM | 70 | 2.40 | 1.00 | 3.70 | 0.00 | 0.00% | 1 | 2 | 88.04% |
| GOLF250117C00075000 | 12/20/2024 1:30 PM | 75 | 2.39 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 7 | 114.55% |
| GOLF250117C00080000 | 1/7/2025 1:14 PM | 80 | 2.40 | 0.00 | 4.80 | 2.40 | - | - | 1 | 160.84% |
| GOLF250117C00085000 | 1/7/2025 1:14 PM | 85 | 0.22 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 6 | 90.43% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF250117P00075000 | 12/31/2024 9:30 AM | 75 | 4.40 | 1.80 | 5.70 | 0.00 | 0.00% | 1 | 5 | 107.37% |
| GOLF250117P00080000 | 12/11/2024 3:42 PM | 80 | 5.30 | 6.50 | 10.70 | 0.00 | 0.00% | - | 20 | 53.91% |
Related Tickers
MODG Topgolf Callaway Brands Corp.
8.44
-2.31%
LTH Life Time Group Holdings, Inc.
23.61
+0.13%
AOUT American Outdoor Brands, Inc.
14.96
-3.86%
XPOF Xponential Fitness, Inc.
14.95
+1.84%
081660.KS FILA Holdings Corporation
41,350.00
+0.85%
CLY.MU Callaway Golf Co
8.44
0.00%
JAKK JAKKS Pacific, Inc.
27.73
-2.50%
DSHK Drive Shack Inc.
0.1000
-9.09%
JOUT Johnson Outdoors Inc.
33.22
-2.38%
LUCK Lucky Strike Entertainment Corporation
10.41
-0.29%