1.1550
-0.0150
(-1.28%)
At close: January 10 at 3:58:44 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.1700 | 1.1700 | 1.1500 | 1.1550 | 1.1550 | 50,900 |
| Jan 9, 2025 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 23,800 |
| Jan 8, 2025 | 1.1600 | 1.1650 | 1.1500 | 1.1600 | 1.1600 | 52,500 |
| Jan 7, 2025 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 32,000 |
| Jan 6, 2025 | 1.1700 | 1.1750 | 1.1500 | 1.1600 | 1.1600 | 79,600 |
| Jan 3, 2025 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 27,600 |
| Jan 2, 2025 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 60,400 |
| Dec 31, 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 36,000 |
| Dec 30, 2024 | 1.1300 | 1.1700 | 1.1250 | 1.1700 | 1.1700 | 97,800 |
| Dec 27, 2024 | 1.1300 | 1.1350 | 1.1100 | 1.1300 | 1.1300 | 93,200 |
| Dec 24, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 14,900 |
| Dec 23, 2024 | 1.1600 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 39,900 |
| Dec 20, 2024 | 1.1500 | 1.1750 | 1.1400 | 1.1600 | 1.1600 | 178,300 |
| Dec 19, 2024 | 1.1500 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 94,000 |
| Dec 18, 2024 | 1.1600 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 175,100 |
| Dec 17, 2024 | 1.1900 | 1.1900 | 1.1650 | 1.1800 | 1.1800 | 69,900 |
| Dec 16, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 74,100 |
| Dec 13, 2024 | 1.2100 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 101,400 |
| Dec 12, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 27,900 |
| Dec 11, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 57,700 |
| Dec 10, 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 54,300 |
| Dec 9, 2024 | 1.2200 | 1.2600 | 1.2200 | 1.2350 | 1.2350 | 63,200 |
| Dec 6, 2024 | 1.2500 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 66,800 |
| Dec 5, 2024 | 1.1900 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 238,500 |
| Dec 4, 2024 | 1.1800 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 88,300 |
| Dec 3, 2024 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 84,900 |
| Dec 2, 2024 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 91,800 |
| Nov 29, 2024 | 1.2000 | 1.2450 | 1.2000 | 1.2300 | 1.2300 | 77,300 |
| Nov 28, 2024 | 1.1800 | 1.2600 | 1.1700 | 1.2500 | 1.2500 | 141,700 |
| Nov 27, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 44,800 |
| Nov 26, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 129,700 |
| Nov 25, 2024 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 132,100 |
| Nov 22, 2024 | 1.2400 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 55,000 |
| Nov 21, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 121,100 |
| Nov 20, 2024 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 66,000 |
| Nov 19, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 69,600 |
| Nov 18, 2024 | 1.3100 | 1.3250 | 1.2600 | 1.2900 | 1.2900 | 154,600 |
| Nov 15, 2024 | 1.2800 | 1.3000 | 1.2550 | 1.3000 | 1.3000 | 151,700 |
| Nov 14, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 66,400 |
| Nov 13, 2024 | 1.3300 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 100,600 |
| Nov 12, 2024 | 1.3300 | 1.3400 | 1.2800 | 1.2900 | 1.2900 | 267,500 |
| Nov 11, 2024 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 248,700 |
| Nov 8, 2024 | 1.2200 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 127,600 |
| Nov 7, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 44,000 |
| Nov 6, 2024 | 1.1800 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 117,200 |
| Nov 5, 2024 | 1.2500 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 83,300 |
| Nov 4, 2024 | 1.2700 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 123,600 |
| Nov 1, 2024 | 1.3100 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 81,600 |
| Oct 31, 2024 | 1.3000 | 1.3100 | 1.2300 | 1.2900 | 1.2900 | 233,500 |
| Oct 30, 2024 | 1.3300 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 1,451,500 |
| Oct 29, 2024 | 1.2900 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 69,400 |
| Oct 28, 2024 | 1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 45,200 |
| Oct 25, 2024 | 1.3100 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 34,300 |
| Oct 24, 2024 | 1.3700 | 1.3700 | 1.3050 | 1.3300 | 1.3300 | 104,000 |
| Oct 23, 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 127,200 |
| Oct 22, 2024 | 1.3600 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 160,000 |
| Oct 21, 2024 | 1.3700 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 102,900 |
| Oct 18, 2024 | 1.3200 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 156,400 |
| Oct 17, 2024 | 1.3200 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 56,700 |
| Oct 16, 2024 | 1.3000 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 56,000 |
| Oct 15, 2024 | 1.3200 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 114,200 |
| Oct 11, 2024 | 1.2800 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 76,800 |
| Oct 10, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 145,000 |
| Oct 9, 2024 | 1.2800 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 116,100 |
| Oct 8, 2024 | 1.2900 | 1.3000 | 1.2850 | 1.3000 | 1.3000 | 45,900 |
| Oct 7, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 75,800 |
| Oct 4, 2024 | 1.2700 | 1.2950 | 1.2600 | 1.2900 | 1.2900 | 66,600 |
| Oct 3, 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 34,400 |
| Oct 2, 2024 | 1.3100 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 65,600 |
| Oct 1, 2024 | 1.3100 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 123,000 |
| Sep 30, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 87,800 |
| Sep 27, 2024 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 98,200 |
| Sep 26, 2024 | 1.3700 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 57,700 |
| Sep 25, 2024 | 1.3700 | 1.3850 | 1.3600 | 1.3700 | 1.3700 | 96,500 |
| Sep 24, 2024 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 145,500 |
| Sep 23, 2024 | 1.3700 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 103,300 |
| Sep 20, 2024 | 1.3600 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 61,200 |
| Sep 19, 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 40,400 |
| Sep 18, 2024 | 1.3800 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 82,400 |
| Sep 17, 2024 | 1.4000 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 97,800 |
| Sep 16, 2024 | 1.3900 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 389,300 |
| Sep 13, 2024 | 1.3600 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 333,600 |
| Sep 12, 2024 | 1.3300 | 1.3600 | 1.2900 | 1.3200 | 1.3200 | 370,100 |
| Sep 11, 2024 | 1.2700 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 341,100 |
| Sep 10, 2024 | 1.2500 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 175,800 |
| Sep 9, 2024 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 92,700 |
| Sep 6, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 112,800 |
| Sep 5, 2024 | 1.2600 | 1.2700 | 1.2250 | 1.2400 | 1.2400 | 97,000 |
| Sep 4, 2024 | 1.2400 | 1.2550 | 1.2000 | 1.2200 | 1.2200 | 394,400 |
| Sep 3, 2024 | 1.2000 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 453,600 |
| Aug 30, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 36,100 |
| Aug 29, 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 7,500 |
| Aug 28, 2024 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 117,100 |
| Aug 27, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 56,000 |
| Aug 26, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 38,800 |
| Aug 23, 2024 | 1.1600 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 84,400 |
| Aug 22, 2024 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 81,300 |
| Aug 21, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 69,700 |
| Aug 20, 2024 | 1.2100 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 78,800 |
| Aug 19, 2024 | 1.1300 | 1.2000 | 1.1100 | 1.1900 | 1.1900 | 2,145,400 |
| Aug 16, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 89,200 |
| Aug 15, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 38,300 |
| Aug 14, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 76,400 |
| Aug 13, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 94,200 |
| Aug 12, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 80,300 |
| Aug 9, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 25,500 |
| Aug 8, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 77,400 |
| Aug 7, 2024 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 109,100 |
| Aug 6, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 143,400 |
| Aug 2, 2024 | 1.1900 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 140,800 |
| Aug 1, 2024 | 1.2100 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 43,400 |
| Jul 31, 2024 | 1.1900 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 55,200 |
| Jul 30, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 36,400 |
| Jul 29, 2024 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 85,200 |
| Jul 26, 2024 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 34,100 |
| Jul 25, 2024 | 1.2200 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 65,000 |
| Jul 24, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 27,500 |
| Jul 23, 2024 | 1.2100 | 1.2400 | 1.2100 | 1.2150 | 1.2150 | 89,500 |
| Jul 22, 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 80,600 |
| Jul 19, 2024 | 1.2500 | 1.2500 | 1.2250 | 1.2400 | 1.2400 | 54,700 |
| Jul 18, 2024 | 1.3100 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 98,100 |
| Jul 17, 2024 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 128,000 |
| Jul 16, 2024 | 1.3000 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 102,200 |
| Jul 15, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 53,900 |
| Jul 12, 2024 | 1.3000 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 56,600 |
| Jul 11, 2024 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 103,800 |
| Jul 10, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 41,000 |
| Jul 9, 2024 | 1.2900 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 106,200 |
| Jul 8, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 123,800 |
| Jul 5, 2024 | 1.2700 | 1.2850 | 1.2500 | 1.2800 | 1.2800 | 55,700 |
| Jul 4, 2024 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 64,100 |
| Jul 3, 2024 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 74,600 |
| Jul 2, 2024 | 1.2000 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 40,300 |
| Jun 28, 2024 | 1.1800 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 77,900 |
| Jun 27, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 25,700 |
| Jun 26, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 28,000 |
| Jun 25, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 87,100 |
| Jun 24, 2024 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | 1.2500 | 85,500 |
| Jun 21, 2024 | 1.3200 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 78,700 |
| Jun 20, 2024 | 1.2900 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 58,200 |
| Jun 19, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 141,900 |
| Jun 18, 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 105,300 |
| Jun 17, 2024 | 1.2900 | 1.2900 | 1.2350 | 1.2500 | 1.2500 | 143,900 |
| Jun 14, 2024 | 1.2400 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 84,100 |
| Jun 13, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 130,500 |
| Jun 12, 2024 | 1.2800 | 1.3300 | 1.2650 | 1.2700 | 1.2700 | 197,000 |
| Jun 11, 2024 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 77,200 |
| Jun 10, 2024 | 1.3900 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 131,300 |
| Jun 7, 2024 | 1.3900 | 1.3900 | 1.3300 | 1.3800 | 1.3800 | 147,700 |
| Jun 6, 2024 | 1.3400 | 1.4100 | 1.3400 | 1.4000 | 1.4000 | 296,700 |
| Jun 5, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 192,600 |
| Jun 4, 2024 | 1.3000 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 233,700 |
| Jun 3, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 261,700 |
| May 31, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 49,400 |
| May 30, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 37,100 |
| May 29, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 61,700 |
| May 28, 2024 | 1.2200 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 73,500 |
| May 27, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 71,900 |
| May 24, 2024 | 1.2000 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 88,500 |
| May 23, 2024 | 1.2100 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 100,000 |
| May 22, 2024 | 1.2100 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 125,700 |
| May 21, 2024 | 1.2100 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 2,289,500 |
| May 17, 2024 | 1.1300 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 210,000 |
| May 16, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 85,600 |
| May 15, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 109,600 |
| May 14, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 148,000 |
| May 13, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 35,200 |
| May 10, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 90,000 |
| May 9, 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 23,900 |
| May 8, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 78,400 |
| May 7, 2024 | 1.1400 | 1.1600 | 1.1400 | 1.1450 | 1.1450 | 40,200 |
| May 6, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 44,600 |
| May 3, 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 92,000 |
| May 2, 2024 | 1.1200 | 1.1550 | 1.1200 | 1.1400 | 1.1400 | 36,500 |
| May 1, 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 121,700 |
| Apr 30, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 52,100 |
| Apr 29, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 87,600 |
| Apr 26, 2024 | 1.1300 | 1.1550 | 1.1200 | 1.1500 | 1.1500 | 101,200 |
| Apr 25, 2024 | 1.1300 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 26,900 |
| Apr 24, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 46,300 |
| Apr 23, 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 54,500 |
| Apr 22, 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 87,700 |
| Apr 19, 2024 | 1.1400 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 44,900 |
| Apr 18, 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 63,300 |
| Apr 17, 2024 | 1.1700 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 82,200 |
| Apr 16, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 96,000 |
| Apr 15, 2024 | 1.2100 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 114,300 |
| Apr 12, 2024 | 1.2200 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 326,600 |
| Apr 11, 2024 | 1.1900 | 1.2100 | 1.1600 | 1.2000 | 1.2000 | 81,300 |
| Apr 10, 2024 | 1.2300 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 384,500 |
| Apr 9, 2024 | 1.2600 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 106,400 |
| Apr 8, 2024 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 174,600 |
| Apr 5, 2024 | 1.2200 | 1.2750 | 1.2200 | 1.2600 | 1.2600 | 213,100 |
| Apr 4, 2024 | 1.2700 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 162,700 |
| Apr 3, 2024 | 1.2000 | 1.2800 | 1.2000 | 1.2600 | 1.2600 | 466,100 |
| Apr 2, 2024 | 1.2000 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 105,200 |
| Apr 1, 2024 | 1.1900 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 126,900 |
| Mar 28, 2024 | 1.1600 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 168,300 |
| Mar 27, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 120,900 |
| Mar 26, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 23,800 |
| Mar 25, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 35,700 |
| Mar 22, 2024 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 49,500 |
| Mar 21, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 61,200 |
| Mar 20, 2024 | 1.1100 | 1.1750 | 1.1100 | 1.1700 | 1.1700 | 75,800 |
| Mar 19, 2024 | 1.1400 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 110,200 |
| Mar 18, 2024 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 43,900 |
| Mar 15, 2024 | 1.1800 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 94,500 |
| Mar 14, 2024 | 1.2500 | 1.2500 | 1.1400 | 1.1700 | 1.1700 | 197,200 |
| Mar 13, 2024 | 1.2200 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 144,900 |
| Mar 12, 2024 | 1.1800 | 1.2350 | 1.1600 | 1.2200 | 1.2200 | 172,800 |
| Mar 11, 2024 | 1.1600 | 1.1900 | 1.1250 | 1.1900 | 1.1900 | 189,300 |
| Mar 8, 2024 | 1.1400 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 128,000 |
| Mar 7, 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 88,600 |
| Mar 6, 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 155,100 |
| Mar 5, 2024 | 1.0600 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 304,500 |
| Mar 4, 2024 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 125,400 |
| Mar 1, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 68,800 |
| Feb 29, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 67,900 |
| Feb 28, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 51,300 |
| Feb 27, 2024 | 1.0700 | 1.0700 | 1.0450 | 1.0700 | 1.0700 | 159,400 |
| Feb 26, 2024 | 1.0500 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 78,600 |
| Feb 23, 2024 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 63,700 |
| Feb 22, 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 103,800 |
| Feb 21, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 168,500 |
| Feb 20, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 23,300 |
| Feb 16, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 24,600 |
| Feb 15, 2024 | 1.0800 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 103,500 |
| Feb 14, 2024 | 1.0600 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 54,300 |
| Feb 13, 2024 | 1.0800 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 96,500 |
| Feb 12, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 47,700 |
| Feb 9, 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 39,700 |
| Feb 8, 2024 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 103,600 |
| Feb 7, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 42,200 |
| Feb 6, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 34,700 |
| Feb 5, 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 46,400 |
| Feb 2, 2024 | 1.1200 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 82,700 |
| Feb 1, 2024 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 88,400 |
| Jan 31, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 57,800 |
| Jan 30, 2024 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 61,200 |
| Jan 29, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 57,600 |
| Jan 26, 2024 | 1.1600 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 28,400 |
| Jan 25, 2024 | 1.1600 | 1.2300 | 1.1500 | 1.1600 | 1.1600 | 121,500 |
| Jan 24, 2024 | 1.1700 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 86,000 |
| Jan 23, 2024 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 58,300 |
| Jan 22, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 36,000 |
| Jan 19, 2024 | 1.1100 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 39,100 |
| Jan 18, 2024 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 86,900 |
| Jan 17, 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 37,600 |
| Jan 16, 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 128,600 |
| Jan 15, 2024 | 1.1800 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 24,100 |
| Jan 12, 2024 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 55,800 |
| Jan 11, 2024 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 126,500 |
| Jan 10, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 54,500 |
Related Tickers
ARIS.TO Aris Mining Corporation
5.37
-2.19%
LGD.TO Liberty Gold Corp.
0.2950
+5.36%
BCM.V Bear Creek Mining Corporation
0.4200
+2.44%
SSL.TO Sandstorm Gold Ltd.
8.15
0.00%
FF.TO First Mining Gold Corp.
0.1200
-4.00%
IAU.TO i-80 Gold Corp.
0.8300
+1.22%
LUM.V Lumina Gold Corp.
0.4900
+1.03%
CG.TO Centerra Gold Inc.
8.40
-0.83%
BYN.V Banyan Gold Corp.
0.1850
0.00%
SEA.TO Seabridge Gold Inc.
17.32
+0.35%