Toronto - Delayed Quote CAD
GoldMining Inc. (GOLD.TO)
1.0500
0.0000
(0.00%)
At close: June 11 at 4:00:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 29,245 |
Jun 10, 2025 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 125,800 |
Jun 9, 2025 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 216,600 |
Jun 6, 2025 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 144,300 |
Jun 5, 2025 | 1.0700 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 211,400 |
Jun 4, 2025 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 108,200 |
Jun 3, 2025 | 1.0700 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 155,600 |
Jun 2, 2025 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 80,600 |
May 30, 2025 | 1.0400 | 1.0450 | 1.0300 | 1.0300 | 1.0300 | 79,200 |
May 29, 2025 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 170,200 |
May 28, 2025 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 72,600 |
May 27, 2025 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 108,900 |
May 26, 2025 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 81,800 |
May 23, 2025 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 139,700 |
May 22, 2025 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 164,600 |
May 21, 2025 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 98,300 |
May 20, 2025 | 1.0800 | 1.0950 | 1.0600 | 1.0800 | 1.0800 | 156,200 |
May 16, 2025 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 53,600 |
May 15, 2025 | 1.0600 | 1.0750 | 1.0600 | 1.0700 | 1.0700 | 66,300 |
May 14, 2025 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 168,400 |
May 13, 2025 | 1.1000 | 1.1000 | 1.0850 | 1.1000 | 1.1000 | 61,800 |
May 12, 2025 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 200,400 |
May 9, 2025 | 1.0800 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 94,900 |
May 8, 2025 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 59,300 |
May 7, 2025 | 1.1400 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 108,000 |
May 6, 2025 | 1.0700 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 313,900 |
May 5, 2025 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 53,000 |
May 2, 2025 | 1.0500 | 1.0600 | 1.0350 | 1.0400 | 1.0400 | 104,000 |
May 1, 2025 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 79,600 |
Apr 30, 2025 | 1.0800 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 52,400 |
Apr 29, 2025 | 1.0800 | 1.0850 | 1.0600 | 1.0700 | 1.0700 | 129,400 |
Apr 28, 2025 | 1.1100 | 1.1100 | 1.0750 | 1.0900 | 1.0900 | 152,700 |
Apr 25, 2025 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 61,300 |
Apr 24, 2025 | 1.1400 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 135,900 |
Apr 23, 2025 | 1.1500 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 550,700 |
Apr 22, 2025 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 159,200 |
Apr 21, 2025 | 1.1700 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 74,100 |
Apr 17, 2025 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 114,100 |
Apr 16, 2025 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 154,100 |
Apr 15, 2025 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 113,400 |
Apr 14, 2025 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 244,800 |
Apr 11, 2025 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 109,300 |
Apr 10, 2025 | 1.0700 | 1.1050 | 1.0600 | 1.0900 | 1.0900 | 146,400 |
Apr 9, 2025 | 1.0100 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 101,200 |
Apr 8, 2025 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | 1.0200 | 155,700 |
Apr 7, 2025 | 1.0600 | 1.0800 | 1.0350 | 1.0450 | 1.0450 | 184,900 |
Apr 4, 2025 | 1.1400 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 194,900 |
Apr 3, 2025 | 1.1500 | 1.1600 | 1.1350 | 1.1400 | 1.1400 | 131,100 |
Apr 2, 2025 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 70,200 |
Apr 1, 2025 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 89,100 |
Mar 31, 2025 | 1.1800 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 91,500 |
Mar 28, 2025 | 1.2100 | 1.2100 | 1.1650 | 1.1800 | 1.1800 | 79,900 |
Mar 27, 2025 | 1.1700 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 95,800 |
Mar 26, 2025 | 1.2100 | 1.2100 | 1.1650 | 1.1700 | 1.1700 | 110,000 |
Mar 25, 2025 | 1.1800 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 72,700 |
Mar 24, 2025 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 103,400 |
Mar 21, 2025 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 94,700 |
Mar 20, 2025 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 104,300 |
Mar 19, 2025 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 132,000 |
Mar 18, 2025 | 1.2500 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 428,800 |
Mar 17, 2025 | 1.2200 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 106,500 |
Mar 14, 2025 | 1.2400 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 154,700 |
Mar 13, 2025 | 1.1800 | 1.2500 | 1.1700 | 1.2400 | 1.2400 | 305,900 |
Mar 12, 2025 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 75,200 |
Mar 11, 2025 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 104,600 |
Mar 10, 2025 | 1.2000 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 155,800 |
Mar 7, 2025 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 97,500 |
Mar 6, 2025 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 139,800 |
Mar 5, 2025 | 1.1800 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 51,900 |
Mar 4, 2025 | 1.1900 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 53,200 |
Mar 3, 2025 | 1.1600 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 115,100 |
Feb 28, 2025 | 1.1400 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 98,900 |
Feb 27, 2025 | 1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 71,200 |
Feb 26, 2025 | 1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 50,400 |
Feb 25, 2025 | 1.1200 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 127,500 |
Feb 24, 2025 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 84,300 |
Feb 21, 2025 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 87,900 |
Feb 20, 2025 | 1.1800 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 30,400 |
Feb 19, 2025 | 1.1700 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 120,400 |
Feb 18, 2025 | 1.1700 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 138,400 |
Feb 14, 2025 | 1.2100 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 126,000 |
Feb 13, 2025 | 1.1800 | 1.2150 | 1.1800 | 1.2100 | 1.2100 | 293,900 |
Feb 12, 2025 | 1.1700 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 81,700 |
Feb 11, 2025 | 1.1800 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 88,000 |
Feb 10, 2025 | 1.1800 | 1.2050 | 1.1600 | 1.2000 | 1.2000 | 154,500 |
Feb 7, 2025 | 1.2100 | 1.2100 | 1.1600 | 1.1650 | 1.1650 | 99,400 |
Feb 6, 2025 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 85,500 |
Feb 5, 2025 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 177,500 |
Feb 4, 2025 | 1.1500 | 1.1850 | 1.1300 | 1.1700 | 1.1700 | 163,000 |
Feb 3, 2025 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 109,500 |
Jan 31, 2025 | 1.1500 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 347,800 |
Jan 30, 2025 | 1.1600 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 1,098,500 |
Jan 29, 2025 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 60,200 |
Jan 28, 2025 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 50,200 |
Jan 27, 2025 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 50,100 |
Jan 24, 2025 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 51,500 |
Jan 23, 2025 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 43,900 |
Jan 22, 2025 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 85,100 |
Jan 21, 2025 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 39,100 |
Jan 20, 2025 | 1.1500 | 1.1800 | 1.1450 | 1.1800 | 1.1800 | 116,500 |
Jan 17, 2025 | 1.1600 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 46,900 |
Jan 16, 2025 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 35,700 |
Jan 15, 2025 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 35,200 |
Jan 14, 2025 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 45,000 |
Jan 13, 2025 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 86,100 |
Jan 10, 2025 | 1.1700 | 1.1700 | 1.1500 | 1.1550 | 1.1550 | 50,900 |
Jan 9, 2025 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 23,800 |
Jan 8, 2025 | 1.1600 | 1.1650 | 1.1500 | 1.1600 | 1.1600 | 52,500 |
Jan 7, 2025 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 32,000 |
Jan 6, 2025 | 1.1700 | 1.1750 | 1.1500 | 1.1600 | 1.1600 | 79,600 |
Jan 3, 2025 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 27,600 |
Jan 2, 2025 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 60,400 |
Dec 31, 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 36,000 |
Dec 30, 2024 | 1.1300 | 1.1700 | 1.1250 | 1.1700 | 1.1700 | 97,800 |
Dec 27, 2024 | 1.1300 | 1.1350 | 1.1100 | 1.1300 | 1.1300 | 93,200 |
Dec 24, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 14,900 |
Dec 23, 2024 | 1.1600 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 39,900 |
Dec 20, 2024 | 1.1500 | 1.1750 | 1.1400 | 1.1600 | 1.1600 | 178,300 |
Dec 19, 2024 | 1.1500 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 94,000 |
Dec 18, 2024 | 1.1600 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 175,100 |
Dec 17, 2024 | 1.1900 | 1.1900 | 1.1650 | 1.1800 | 1.1800 | 69,900 |
Dec 16, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 74,100 |
Dec 13, 2024 | 1.2100 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 101,400 |
Dec 12, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 27,900 |
Dec 11, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 57,700 |
Dec 10, 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 54,300 |
Dec 9, 2024 | 1.2200 | 1.2600 | 1.2200 | 1.2350 | 1.2350 | 63,200 |
Dec 6, 2024 | 1.2500 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 66,800 |
Dec 5, 2024 | 1.1900 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 238,500 |
Dec 4, 2024 | 1.1800 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 88,300 |
Dec 3, 2024 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 84,900 |
Dec 2, 2024 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 91,800 |
Nov 29, 2024 | 1.2000 | 1.2450 | 1.2000 | 1.2300 | 1.2300 | 77,300 |
Nov 28, 2024 | 1.1800 | 1.2600 | 1.1700 | 1.2500 | 1.2500 | 141,700 |
Nov 27, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 44,800 |
Nov 26, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 129,700 |
Nov 25, 2024 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 132,100 |
Nov 22, 2024 | 1.2400 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 55,000 |
Nov 21, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 121,100 |
Nov 20, 2024 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 66,000 |
Nov 19, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 69,600 |
Nov 18, 2024 | 1.3100 | 1.3250 | 1.2600 | 1.2900 | 1.2900 | 154,600 |
Nov 15, 2024 | 1.2800 | 1.3000 | 1.2550 | 1.3000 | 1.3000 | 151,700 |
Nov 14, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 66,400 |
Nov 13, 2024 | 1.3300 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 100,600 |
Nov 12, 2024 | 1.3300 | 1.3400 | 1.2800 | 1.2900 | 1.2900 | 267,500 |
Nov 11, 2024 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 248,700 |
Nov 8, 2024 | 1.2200 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 127,600 |
Nov 7, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 44,000 |
Nov 6, 2024 | 1.1800 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 117,200 |
Nov 5, 2024 | 1.2500 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 83,300 |
Nov 4, 2024 | 1.2700 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 123,600 |
Nov 1, 2024 | 1.3100 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 81,600 |
Oct 31, 2024 | 1.3000 | 1.3100 | 1.2300 | 1.2900 | 1.2900 | 233,500 |
Oct 30, 2024 | 1.3300 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 1,451,500 |
Oct 29, 2024 | 1.2900 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 69,400 |
Oct 28, 2024 | 1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 45,200 |
Oct 25, 2024 | 1.3100 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 34,300 |
Oct 24, 2024 | 1.3700 | 1.3700 | 1.3050 | 1.3300 | 1.3300 | 104,000 |
Oct 23, 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 127,200 |
Oct 22, 2024 | 1.3600 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 160,000 |
Oct 21, 2024 | 1.3700 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 102,900 |
Oct 18, 2024 | 1.3200 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 156,400 |
Oct 17, 2024 | 1.3200 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 56,700 |
Oct 16, 2024 | 1.3000 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 56,000 |
Oct 15, 2024 | 1.3200 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 114,200 |
Oct 11, 2024 | 1.2800 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 76,800 |
Oct 10, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 145,000 |
Oct 9, 2024 | 1.2800 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 116,100 |
Oct 8, 2024 | 1.2900 | 1.3000 | 1.2850 | 1.3000 | 1.3000 | 45,900 |
Oct 7, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 75,800 |
Oct 4, 2024 | 1.2700 | 1.2950 | 1.2600 | 1.2900 | 1.2900 | 66,600 |
Oct 3, 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 34,400 |
Oct 2, 2024 | 1.3100 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 65,600 |
Oct 1, 2024 | 1.3100 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 123,000 |
Sep 30, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 87,800 |
Sep 27, 2024 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 98,200 |
Sep 26, 2024 | 1.3700 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 57,700 |
Sep 25, 2024 | 1.3700 | 1.3850 | 1.3600 | 1.3700 | 1.3700 | 96,500 |
Sep 24, 2024 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 145,500 |
Sep 23, 2024 | 1.3700 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 103,300 |
Sep 20, 2024 | 1.3600 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 61,200 |
Sep 19, 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 40,400 |
Sep 18, 2024 | 1.3800 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 82,400 |
Sep 17, 2024 | 1.4000 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 97,800 |
Sep 16, 2024 | 1.3900 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 389,300 |
Sep 13, 2024 | 1.3600 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 333,600 |
Sep 12, 2024 | 1.3300 | 1.3600 | 1.2900 | 1.3200 | 1.3200 | 370,100 |
Sep 11, 2024 | 1.2700 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 341,100 |
Sep 10, 2024 | 1.2500 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 175,800 |
Sep 9, 2024 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 92,700 |
Sep 6, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 112,800 |
Sep 5, 2024 | 1.2600 | 1.2700 | 1.2250 | 1.2400 | 1.2400 | 97,000 |
Sep 4, 2024 | 1.2400 | 1.2550 | 1.2000 | 1.2200 | 1.2200 | 394,400 |
Sep 3, 2024 | 1.2000 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 453,600 |
Aug 30, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 36,100 |
Aug 29, 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 7,500 |
Aug 28, 2024 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 117,100 |
Aug 27, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 56,000 |
Aug 26, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 38,800 |
Aug 23, 2024 | 1.1600 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 84,400 |
Aug 22, 2024 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 81,300 |
Aug 21, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 69,700 |
Aug 20, 2024 | 1.2100 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 78,800 |
Aug 19, 2024 | 1.1300 | 1.2000 | 1.1100 | 1.1900 | 1.1900 | 2,145,400 |
Aug 16, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 89,200 |
Aug 15, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 38,300 |
Aug 14, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 76,400 |
Aug 13, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 94,200 |
Aug 12, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 80,300 |
Aug 9, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 25,500 |
Aug 8, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 77,400 |
Aug 7, 2024 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 109,100 |
Aug 6, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 143,400 |
Aug 2, 2024 | 1.1900 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 140,800 |
Aug 1, 2024 | 1.2100 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 43,400 |
Jul 31, 2024 | 1.1900 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 55,200 |
Jul 30, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 36,400 |
Jul 29, 2024 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 85,200 |
Jul 26, 2024 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 34,100 |
Jul 25, 2024 | 1.2200 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 65,000 |
Jul 24, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 27,500 |
Jul 23, 2024 | 1.2100 | 1.2400 | 1.2100 | 1.2150 | 1.2150 | 89,500 |
Jul 22, 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 80,600 |
Jul 19, 2024 | 1.2500 | 1.2500 | 1.2250 | 1.2400 | 1.2400 | 54,700 |
Jul 18, 2024 | 1.3100 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 98,100 |
Jul 17, 2024 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 128,000 |
Jul 16, 2024 | 1.3000 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 102,200 |
Jul 15, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 53,900 |
Jul 12, 2024 | 1.3000 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 56,600 |
Jul 11, 2024 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 103,800 |
Jul 10, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 41,000 |
Jul 9, 2024 | 1.2900 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 106,200 |
Jul 8, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 123,800 |
Jul 5, 2024 | 1.2700 | 1.2850 | 1.2500 | 1.2800 | 1.2800 | 55,700 |
Jul 4, 2024 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 64,100 |
Jul 3, 2024 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 74,600 |
Jul 2, 2024 | 1.2000 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 40,300 |
Jun 28, 2024 | 1.1800 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 77,900 |
Jun 27, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 25,700 |
Jun 26, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 28,000 |
Jun 25, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 87,100 |
Jun 24, 2024 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | 1.2500 | 85,500 |
Jun 21, 2024 | 1.3200 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 78,700 |
Jun 20, 2024 | 1.2900 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 58,200 |
Jun 19, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 141,900 |
Jun 18, 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 105,300 |
Jun 17, 2024 | 1.2900 | 1.2900 | 1.2350 | 1.2500 | 1.2500 | 143,900 |
Jun 14, 2024 | 1.2400 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 84,100 |
Jun 13, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 130,500 |
Jun 12, 2024 | 1.2800 | 1.3300 | 1.2650 | 1.2700 | 1.2700 | 197,000 |
Jun 11, 2024 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 77,200 |
Related Tickers
LGD.TO Liberty Gold Corp.
0.3150
0.00%
FF.TO First Mining Gold Corp.
0.2000
0.00%
IAU.TO i-80 Gold Corp.
0.9100
+7.06%
SSL.TO Sandstorm Gold Ltd.
12.36
+0.41%
NEXG.V NeXGold Mining Corp.
0.7600
0.00%
ECR.V Cartier Resources Inc.
0.1150
0.00%
LIO.V Lion One Metals Limited
0.3050
-4.69%
BCM.V Bear Creek Mining Corporation
0.2350
+4.44%
NG.TO NovaGold Resources Inc.
5.90
-0.51%
SGD.V Snowline Gold Corp.
7.70
+2.26%