Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.3700
0.0000
(0.00%)
As of April 1 at 4:00:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250516C00000500 | 12/20/2024 3:01 PM | 0.5 | 0.06 | 0.00 | 0.00 | 0.02 | 50.00% | 222 | 0 | 25.00% |
| GOEV250516C00001000 | 12/20/2024 1:10 PM | 1 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 17 | 0 | 50.00% |
| GOEV250516C00001500 | 12/19/2024 9:44 AM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 50.00% |
| GOEV250516C00002000 | 12/13/2024 9:30 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250516P00000500 | 12/17/2024 10:22 AM | 0.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GOEV250516P00001000 | 12/3/2024 3:50 PM | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| GOEV250516P00001500 | 12/19/2024 11:13 AM | 1.5 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GOEV250516P00002000 | 12/20/2024 10:57 AM | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WKHS Workhorse Group Inc.
1.6050
-5.03%
FFAI Faraday Future Intelligent Electric Inc.
1.1682
+3.38%
PSNY Polestar Automotive Holding UK PLC
1.0605
+1.00%
MULN Mullen Automotive, Inc.
0.1018
-4.86%
PEV Phoenix Motor Inc.
0.3221
-11.73%
DMN Damon Inc.
0.0142
+18.33%
NIU Niu Technologies
4.0250
-3.71%
LI Li Auto Inc.
25.53
-0.45%
ZAPP Zapp Electric Vehicles Group Limited
0.6943
+1.51%
CENN Cenntro Inc.
0.8558
+1.86%