Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

GoHealth, Inc. (GOCO)

Compare
12.50
-0.51
(-3.92%)
At close: March 13 at 4:00:02 PM EDT
13.65
+1.15
+(9.20%)
Pre-Market: 4:36:40 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202512.9813.5012.5012.5012.5061,600
Mar 12, 202513.6514.6313.0113.0113.0154,800
Mar 11, 202514.2114.8913.3013.7513.7549,400
Mar 10, 202515.1216.0013.8014.3714.3750,800
Mar 7, 202515.6515.6514.6115.0515.0531,300
Mar 6, 202515.5016.4015.2315.6415.6436,000
Mar 5, 202514.8515.9114.4615.9015.9053,700
Mar 4, 202515.0217.0114.4215.6715.6794,700
Mar 3, 202514.0615.8113.9214.4114.4159,400
Feb 28, 202514.9414.9413.7214.4914.49113,200
Feb 27, 202519.5021.0014.5015.7515.75309,400
Feb 26, 202517.3218.4117.1018.4118.4172,800
Feb 25, 202516.9917.8716.6017.3917.3919,500
Feb 24, 202517.9518.0316.9317.0017.0025,100
Feb 21, 202518.1518.2017.7317.9417.9432,200
Feb 20, 202517.9918.4917.7518.2618.2619,900
Feb 19, 202517.7718.1117.0018.1118.1115,100
Feb 18, 202518.9018.9917.7618.0418.0424,600
Feb 14, 202518.0219.2517.7019.1519.1585,000
Feb 13, 202517.9618.0317.2018.0218.0225,000
Feb 12, 202518.3318.5017.3017.9517.9548,300
Feb 11, 202516.7120.0016.7118.9918.99329,800
Feb 10, 202515.0616.7214.6816.2916.2945,900
Feb 7, 202515.6315.6315.0915.0915.0916,100
Feb 6, 202516.2916.2915.5815.7915.7914,600
Feb 5, 202516.4616.4616.0016.2216.2217,000
Feb 4, 202516.2517.4916.0516.4316.4338,300
Feb 3, 202515.6916.5215.6816.2616.2613,400
Jan 31, 202516.1217.1116.1216.3016.3018,200
Jan 30, 202516.2116.6315.9316.2216.2220,700
Jan 29, 202516.4516.5115.7016.0116.0125,600
Jan 28, 202516.8917.5916.2716.7316.7322,000
Jan 27, 202516.9117.3515.8816.7116.7159,400
Jan 24, 202517.1818.2016.4916.9116.9163,800
Jan 23, 202514.8817.8314.8817.7317.73274,200
Jan 22, 202514.9215.3614.6415.0015.0051,500
Jan 21, 202513.7015.0813.5115.0615.06143,500
Jan 17, 202513.6213.9113.2013.7413.7443,800
Jan 16, 202513.5814.2613.3213.5213.5277,800
Jan 15, 202514.5214.5513.6613.7213.7246,300
Jan 14, 202514.1914.5014.0414.3714.3749,100
Jan 13, 202514.2914.5313.9214.2614.2630,900
Jan 10, 202514.3614.8014.3614.7114.7142,400
Jan 8, 202514.6214.9914.3414.6614.6629,600
Jan 7, 202514.2114.9813.5114.9814.9849,600
Jan 6, 202514.7514.9414.1214.3914.3984,900
Jan 3, 202513.9514.5513.2014.3314.3383,700
Jan 2, 202513.3913.9012.8913.9013.9066,500
Dec 31, 202412.8014.3612.8013.3913.3972,100
Dec 30, 202412.2013.2711.5712.8012.8048,600
Dec 27, 202413.3013.3612.1212.3712.3725,500
Dec 26, 202413.2013.5613.0013.3813.3826,100
Dec 24, 202412.6913.3012.5013.2213.2216,400
Dec 23, 202412.6213.2012.2912.7612.7642,900
Dec 20, 202412.5013.0912.4812.7812.7871,600
Dec 19, 202412.2512.9512.2512.6812.6884,000
Dec 18, 202412.7814.4912.0812.3112.3168,500
Dec 17, 202412.0113.2511.8812.6112.61200,200
Dec 16, 202410.7710.8810.2510.5510.5582,200
Dec 13, 202411.1311.1810.7710.8410.848,200
Dec 12, 202411.3611.7111.1011.1911.1930,700
Dec 11, 202411.7711.8611.2211.2211.2239,700
Dec 10, 202410.7711.8810.7711.7311.7332,200
Dec 9, 202410.7811.1410.6710.7510.7550,600
Dec 6, 202410.6510.9810.6510.7910.7932,200
Dec 5, 202411.4711.5110.0810.7010.70113,100
Dec 4, 202411.9811.9811.4811.5111.5125,400
Dec 3, 202412.1112.5411.8712.0012.0026,000
Dec 2, 202412.8212.8312.0312.4612.4629,400
Nov 29, 202412.3412.9211.9812.8112.8138,400
Nov 27, 202412.0412.3711.8012.3412.3412,600
Nov 26, 202411.6612.5011.4511.8211.8237,200
Nov 25, 202411.9912.9211.6511.6611.6658,100
Nov 22, 202411.5212.2311.4111.9011.9021,500
Nov 21, 202411.2511.5811.2011.5011.5017,200
Nov 20, 202411.3211.4711.0311.3011.308,200
Nov 19, 202411.0911.2910.8711.2411.2413,700
Nov 18, 202411.8011.9210.9011.1011.1032,700
Nov 15, 202412.4812.5011.8711.9211.9225,900
Nov 14, 202412.5312.5312.1512.4212.4225,500
Nov 13, 202412.6712.9812.3412.4012.4032,700
Nov 12, 202411.2912.7311.2912.7012.7029,200
Nov 11, 202411.5611.5610.6511.5411.5430,600
Nov 8, 202411.8212.0311.1411.9111.9128,500
Nov 7, 202412.6112.7711.6911.7811.7840,500
Nov 6, 202413.5913.7512.3812.7512.75123,100
Nov 5, 202412.6513.4812.6513.3613.3645,000
Nov 4, 202411.9812.7511.7412.6512.6541,100
Nov 1, 202411.0711.8010.9511.7011.7020,000
Oct 31, 202411.6811.7011.0711.3411.3417,300
Oct 30, 202411.9112.1011.6111.6111.6129,700
Oct 29, 202411.5011.8611.5011.8411.8425,100
Oct 28, 202411.1011.7411.0511.6011.6023,200
Oct 25, 202410.9811.5010.9811.0111.0119,100
Oct 24, 202410.8111.3610.7711.2311.2314,300
Oct 23, 202410.1611.1010.0610.8510.8527,300
Oct 22, 202411.0411.3510.5110.9410.9425,100
Oct 21, 202410.6711.3610.6711.2011.2048,100
Oct 18, 20249.6110.579.6110.5710.5726,500
Oct 17, 20249.749.759.559.629.6210,800
Oct 16, 20249.609.739.359.689.6846,000
Oct 15, 20249.109.609.069.559.557,600
Oct 14, 20249.029.248.828.988.9813,100
Oct 11, 20249.549.659.409.509.507,600
Oct 10, 20249.429.679.409.519.513,900
Oct 9, 20249.759.759.409.699.6912,600
Oct 8, 20249.599.759.559.749.744,000
Oct 7, 20249.449.499.249.469.463,300
Oct 4, 20249.589.619.049.599.5917,400
Oct 3, 20248.799.748.799.539.5317,600
Oct 2, 20249.169.168.888.958.956,200
Oct 1, 20249.429.429.099.129.1211,800
Sep 30, 20249.299.759.109.389.3811,000
Sep 27, 20249.259.739.139.489.4821,000
Sep 26, 20249.499.498.999.059.0526,800
Sep 25, 20249.869.879.309.399.396,900
Sep 24, 20249.629.789.409.659.658,300
Sep 23, 202410.0910.169.279.549.5414,200
Sep 20, 20249.8810.079.7510.0010.0026,100
Sep 19, 20249.5010.089.5010.0710.0711,000
Sep 18, 20249.019.589.019.449.4418,500
Sep 17, 20248.979.138.849.059.0513,100
Sep 16, 20248.738.898.568.818.816,100
Sep 13, 20248.178.908.178.838.8325,800
Sep 12, 20247.698.387.698.288.2812,900
Sep 11, 20247.757.927.757.787.785,800
Sep 10, 20247.647.917.647.787.786,600
Sep 9, 20247.517.947.517.597.5913,300
Sep 6, 20247.987.987.417.627.6216,400
Sep 5, 20248.128.467.868.068.0617,400
Sep 4, 20248.288.668.018.028.0213,400
Sep 3, 20248.218.908.218.398.3915,500
Aug 30, 20248.558.558.108.468.4611,900
Aug 29, 20248.208.668.018.558.5511,500
Aug 28, 20247.998.477.998.178.1713,200
Aug 27, 20249.209.207.778.068.0636,600
Aug 26, 202410.1810.358.369.199.1951,200
Aug 23, 20247.9810.317.989.939.93137,600
Aug 22, 20247.537.957.477.917.9113,600
Aug 21, 20247.537.587.277.547.5415,800
Aug 20, 20247.967.967.287.427.4223,500
Aug 19, 20247.808.157.807.867.8610,500
Aug 16, 20248.228.387.707.907.9048,700
Aug 15, 20248.268.608.038.188.186,700
Aug 14, 20248.438.567.448.078.0739,800
Aug 13, 20248.268.628.138.288.2811,200
Aug 12, 20248.629.008.248.268.2624,300
Aug 9, 20249.179.518.719.089.0820,900
Aug 8, 202410.5210.617.699.159.1568,900
Aug 7, 202412.2012.2810.8811.5511.5517,000
Aug 6, 202412.4012.4011.7212.0712.077,800
Aug 5, 202411.5812.7410.2212.4412.4448,500
Aug 2, 202412.1512.4412.1512.3412.346,800
Aug 1, 202413.0013.0312.1312.6912.6915,800
Jul 31, 202413.0313.1212.7313.1213.1211,000
Jul 30, 202413.0013.1012.9512.9512.955,000
Jul 29, 202413.3213.9012.8012.8012.8016,300
Jul 26, 202414.0214.0213.3413.6513.6513,400
Jul 25, 202413.5813.8712.9613.7813.7816,500
Jul 24, 202414.1714.1713.4113.5713.5720,700
Jul 23, 202413.9214.8013.9214.5714.5730,700
Jul 22, 202413.7014.0812.5713.9213.9214,900
Jul 19, 202413.3413.6013.1113.5713.5713,900
Jul 18, 202413.8414.2513.3613.3613.3642,100
Jul 17, 202412.5813.9912.1413.9813.9855,600
Jul 16, 202411.9712.8111.7512.8012.8026,600
Jul 15, 202411.2911.7511.0711.7511.7513,100
Jul 12, 202411.0011.5010.7911.5011.5027,400
Jul 11, 202410.2511.0010.2511.0011.0021,300
Jul 10, 202410.2510.259.9610.2410.2417,500
Jul 9, 202410.1810.259.8910.2510.258,900
Jul 8, 202410.2410.249.8810.1810.1811,300
Jul 5, 202410.3710.379.9510.2310.2318,900
Jul 3, 202410.5910.5910.4710.4710.472,800
Jul 2, 202410.5810.6810.2610.5110.5112,200
Jul 1, 20249.5910.669.5910.4410.4423,400
Jun 28, 20249.399.729.279.729.7291,300
Jun 27, 20249.189.469.059.469.4628,400
Jun 26, 20249.539.539.179.259.2515,500
Jun 25, 20249.159.579.159.569.5610,200
Jun 24, 20249.509.599.159.239.2320,600
Jun 21, 20249.479.869.459.459.4524,000
Jun 20, 20249.969.989.469.509.5017,400
Jun 18, 20249.7810.009.7810.0010.0015,700
Jun 17, 20249.759.899.759.759.756,800
Jun 14, 20249.839.979.759.759.756,900
Jun 13, 20249.7310.159.7310.0310.036,600
Jun 12, 202410.6210.629.2910.2710.2734,600
Jun 11, 20249.9810.779.9810.7510.7530,000
Jun 10, 20249.9010.169.9010.0510.054,300
Jun 7, 20249.7810.139.7310.0110.015,300
Jun 6, 20249.7010.509.709.899.894,400
Jun 5, 20249.6510.139.6510.1310.1315,500
Jun 4, 20249.8810.039.669.669.666,400
Jun 3, 202410.3810.389.7410.0510.0511,500
May 31, 202410.5910.8110.3610.4710.476,500
May 30, 202410.0010.7010.0010.6010.6017,200
May 29, 20249.9710.199.849.849.848,600
May 28, 20249.8110.519.7010.1110.1123,600
May 24, 20249.679.999.639.819.819,800
May 23, 20249.849.949.609.809.8024,100
May 22, 20249.519.789.509.789.7817,500
May 21, 20248.949.768.929.489.4813,800
May 20, 20248.528.898.528.858.8518,000
May 17, 20249.039.128.538.538.5320,200
May 16, 20248.759.148.758.918.9111,000
May 15, 20248.719.018.698.858.8521,100
May 14, 20248.779.128.548.708.7025,400
May 13, 20248.749.358.578.598.5961,600
May 10, 20249.429.608.809.019.0125,600
May 9, 202410.0210.109.419.429.4211,700
May 8, 202410.1810.199.619.799.797,800
May 7, 202410.2910.7810.2910.5010.505,100
May 6, 202410.2910.5010.0510.3910.3910,100
May 3, 202410.3710.9010.1010.1110.119,000
May 2, 202411.0011.0010.3010.3210.3213,300
May 1, 202410.2911.0510.0611.0011.0027,700
Apr 30, 20249.9310.359.8910.0710.0715,400
Apr 29, 202410.1910.199.9110.0910.094,400
Apr 26, 20249.6310.159.6310.1510.1510,300
Apr 25, 202410.0010.179.8810.0110.018,300
Apr 24, 202410.2010.439.8410.0510.0518,700
Apr 23, 20249.7110.359.7110.1410.1418,600
Apr 22, 202410.4510.469.709.749.747,000
Apr 19, 202410.2510.5010.0910.5010.5011,800
Apr 18, 20249.8910.499.6810.4110.4117,200
Apr 17, 202410.0110.199.699.919.9118,400
Apr 16, 202410.0510.2510.0110.0210.0218,900
Apr 15, 20249.6010.399.6010.1510.1516,400
Apr 12, 202410.1810.309.539.539.5311,900
Apr 11, 20249.6510.209.4110.1810.1815,500
Apr 10, 20249.9610.309.309.609.6018,500
Apr 9, 202410.6510.7510.0010.1410.149,400
Apr 8, 202410.6510.8110.2210.5210.5213,000
Apr 5, 202410.6010.7010.3010.5210.5214,100
Apr 4, 202410.5010.6210.0110.6010.6011,200
Apr 3, 202410.2310.6910.0210.2810.2821,600
Apr 2, 202411.0011.0010.0010.4710.4728,900
Apr 1, 202410.5110.9610.1610.6510.6531,200
Mar 28, 202411.0011.0010.3510.5110.5125,500
Mar 27, 202410.9911.0410.5311.0011.0016,000
Mar 26, 202410.6010.9810.1910.9110.919,000
Mar 25, 202410.2610.6910.1210.6710.6730,300
Mar 22, 202410.1710.239.9710.1110.115,800
Mar 21, 20249.8110.379.7510.3410.3428,400
Mar 20, 20249.6310.399.6010.1610.1640,200
Mar 19, 202410.0010.089.619.719.7120,500
Mar 18, 202411.5211.699.0810.0110.01117,700
Mar 15, 202411.3411.7411.3411.3611.3620,900
Mar 14, 202410.1011.549.7011.3411.3466,000

Related Tickers

EHTH eHealth, Inc.
7.73
-6.98%
 
SLQT SelectQuote, Inc.
3.4600
-4.42%
 
GSHD Goosehead Insurance, Inc
111.60
-4.92%
 
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
 
TWFG TWFG, Inc.
28.82
-3.39%
 
TIRX Tian Ruixiang Holdings Ltd
1.5700
+4.67%
 
CRVL CorVel Corporation
103.48
-0.39%
 
ERIE Erie Indemnity Company
418.27
-0.17%
 
WTW Willis Towers Watson Public Limited Company
319.10
-0.62%
 
MMC Marsh & McLennan Companies, Inc.
229.94
+0.06%