NYSEArca - Delayed Quote USD

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)

21.84 -0.64 (-2.85%)
At close: 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOAU241018C00017000 3/5/2024 4:50 PM 17 1.05 0.40 5.20 0.00 0.00% - 1 98.44%
GOAU241018C00020000 9/12/2024 2:34 PM 20 0.90 1.60 2.25 0.00 0.00% 20 5 53.32%
GOAU241018C00021000 5/20/2024 1:38 PM 21 0.65 0.00 3.10 0.00 0.00% - 1 51.47%
GOAU241018C00023000 8/20/2024 5:58 PM 23 0.15 0.00 0.40 0.00 0.00% - 12 39.06%
GOAU241018C00024000 7/12/2024 1:31 PM 24 0.15 0.00 2.30 0.00 0.00% - 4 91.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOAU241018P00020000 8/20/2024 4:29 PM 20 0.45 0.00 0.35 0.00 0.00% - 2 49.61%
GOAU241018P00021000 5/20/2024 1:38 PM 21 0.35 0.00 4.80 0.00 0.00% - 1 134.08%
GOAU241018P00022000 5/20/2024 1:38 PM 22 1.25 0.50 5.50 0.00 0.00% - 1 136.62%
GOAU241018P00023000 5/20/2024 1:43 PM 23 2.30 3.60 4.40 0.00 0.00% - 1 155.27%

Related Tickers