NasdaqCM - Nasdaq Real Time Price USD

Genprex, Inc. (GNPX)

Compare
0.7800
-0.0263
(-3.26%)
At close: January 10 at 4:00:00 PM EST
0.7850
+0.01
+(0.64%)
After hours: January 10 at 4:19:16 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.7900 0.7900 0.7600 0.7800 0.7800 249,300
Jan 8, 2025 0.8300 0.8640 0.7600 0.7710 0.7710 416,400
Jan 7, 2025 0.9000 0.9000 0.8200 0.8540 0.8540 255,200
Jan 6, 2025 0.8410 0.9000 0.8410 0.8750 0.8750 263,700
Jan 3, 2025 0.8710 0.8740 0.8090 0.8380 0.8380 974,500
Jan 2, 2025 0.9100 0.9300 0.8540 0.9010 0.9010 1,203,400
Dec 31, 2024 0.8400 0.8960 0.8400 0.8520 0.8520 438,300
Dec 30, 2024 0.8800 0.8900 0.8160 0.8500 0.8500 317,700
Dec 27, 2024 0.8900 0.9100 0.8570 0.8750 0.8750 225,100
Dec 26, 2024 0.9100 0.9440 0.8600 0.8900 0.8900 443,200
Dec 24, 2024 0.9000 0.9440 0.8850 0.9280 0.9280 346,400
Dec 23, 2024 0.9200 0.9600 0.9090 0.9340 0.9340 197,700
Dec 20, 2024 0.8700 0.9620 0.8580 0.9100 0.9100 339,400
Dec 19, 2024 0.8600 0.9550 0.8400 0.9000 0.9000 323,900
Dec 18, 2024 1.0200 1.0200 0.8200 0.8300 0.8300 1,717,200
Dec 17, 2024 1.0100 1.0400 1.0000 1.0200 1.0200 645,500
Dec 16, 2024 1.2300 1.2600 1.0100 1.0500 1.0500 4,033,300
Dec 13, 2024 1.0700 1.2300 1.0700 1.1600 1.1600 1,966,000
Dec 12, 2024 1.0300 1.1000 1.0100 1.0600 1.0600 455,300
Dec 11, 2024 1.0500 1.1100 1.0300 1.0500 1.0500 635,700
Dec 10, 2024 1.0400 1.0500 1.0100 1.0300 1.0300 334,200
Dec 9, 2024 1.0500 1.0500 1.0100 1.0500 1.0500 462,100
Dec 6, 2024 1.0700 1.1000 1.0300 1.0400 1.0400 556,200
Dec 5, 2024 1.0600 1.0800 1.0400 1.0800 1.0800 162,000
Dec 4, 2024 1.0500 1.0900 1.0300 1.0600 1.0600 467,700
Dec 3, 2024 1.0800 1.1000 1.0000 1.0900 1.0900 384,500
Dec 2, 2024 1.0900 1.1600 1.0500 1.1000 1.1000 1,795,500
Nov 29, 2024 1.1000 1.1080 1.0300 1.0900 1.0900 356,000
Nov 27, 2024 1.1700 1.1700 1.0800 1.0800 1.0800 501,700
Nov 26, 2024 1.0600 1.2400 1.0000 1.1200 1.1200 1,247,700
Nov 25, 2024 1.1500 1.1500 0.9900 1.0000 1.0000 581,800
Nov 22, 2024 1.1500 1.2000 1.0800 1.1000 1.1000 573,800
Nov 21, 2024 1.1000 1.2000 1.0800 1.1400 1.1400 749,000
Nov 20, 2024 1.3700 1.3700 1.0950 1.1000 1.1000 977,400
Nov 19, 2024 1.3800 1.3800 1.2600 1.2850 1.2850 433,900
Nov 18, 2024 1.5600 1.5600 1.3500 1.3600 1.3600 932,200
Nov 15, 2024 1.6900 1.6900 1.5300 1.6000 1.6000 747,400
Nov 14, 2024 1.6400 1.8000 1.6100 1.6400 1.6400 988,400
Nov 13, 2024 1.9700 1.9800 1.5500 1.6000 1.6000 2,755,300
Nov 12, 2024 1.4500 2.3500 1.4000 2.0900 2.0900 21,708,500
Nov 11, 2024 1.6000 1.6200 1.2500 1.3400 1.3400 725,000
Nov 8, 2024 1.6800 1.6850 1.5100 1.5500 1.5500 576,800
Nov 7, 2024 1.6000 1.7900 1.5500 1.6900 1.6900 841,400
Nov 6, 2024 1.7700 1.8500 1.5500 1.5500 1.5500 867,500
Nov 5, 2024 2.0000 2.0800 1.7600 1.8100 1.8100 1,495,200
Nov 4, 2024 2.1200 2.1400 2.0000 2.0200 2.0200 964,300
Nov 1, 2024 2.2800 2.5900 2.0000 2.1500 2.1500 4,076,000
Oct 31, 2024 2.0700 2.5000 2.0600 2.2500 2.2500 3,603,900
Oct 30, 2024 2.3400 2.3460 2.0100 2.0200 2.0200 1,731,600
Oct 29, 2024 2.5000 2.8000 2.4100 2.4400 2.4400 2,525,100
Oct 28, 2024 2.0300 2.9900 1.9000 2.7400 2.7400 18,811,200
Oct 25, 2024 2.1100 2.3200 1.8200 1.9800 1.9800 4,683,600
Oct 24, 2024 2.4700 2.4900 1.8100 2.1400 2.1400 7,900,600
Oct 23, 2024 2.8900 3.1500 2.6000 2.6500 2.6500 14,638,700
Oct 22, 2024 3.3900 3.9700 2.4300 3.5900 3.5900 190,328,400
Oct 21, 2024 0.5500 2.0400 0.5130 1.5100 1.5100 289,917,900
Oct 18, 2024 0.3300 0.4300 0.3270 0.4130 0.4130 6,092,900
Oct 17, 2024 0.3400 0.3400 0.3170 0.3400 0.3400 310,100
Oct 16, 2024 0.3360 0.3500 0.2960 0.3450 0.3450 715,700
Oct 15, 2024 0.3420 0.4100 0.3200 0.3360 0.3360 2,996,100
Oct 14, 2024 0.3390 0.3620 0.3300 0.3420 0.3420 103,900
Oct 11, 2024 0.3330 0.3390 0.3260 0.3390 0.3390 87,800
Oct 10, 2024 0.3510 0.3620 0.3250 0.3400 0.3400 145,700
Oct 9, 2024 0.3500 0.3500 0.3380 0.3410 0.3410 95,900
Oct 8, 2024 0.3500 0.3650 0.3430 0.3500 0.3500 182,400
Oct 7, 2024 0.3600 0.3670 0.3330 0.3500 0.3500 311,800
Oct 4, 2024 0.3300 0.3580 0.3300 0.3510 0.3510 80,100
Oct 3, 2024 0.3300 0.3500 0.3120 0.3300 0.3300 191,700
Oct 2, 2024 0.3500 0.3690 0.3200 0.3300 0.3300 172,000
Oct 1, 2024 0.3580 0.3620 0.3500 0.3530 0.3530 77,600
Sep 30, 2024 0.3580 0.3680 0.3500 0.3620 0.3620 116,600
Sep 27, 2024 0.3550 0.3740 0.3550 0.3710 0.3710 115,400
Sep 26, 2024 0.3800 0.3800 0.3390 0.3500 0.3500 169,500
Sep 25, 2024 0.3990 0.3990 0.3490 0.3500 0.3500 495,600
Sep 24, 2024 0.4080 0.4200 0.3850 0.3960 0.3960 377,500
Sep 23, 2024 0.4030 0.4300 0.3900 0.4160 0.4160 1,172,500
Sep 20, 2024 0.3990 0.4000 0.3750 0.3820 0.3820 258,000
Sep 19, 2024 0.3800 0.4000 0.3630 0.3900 0.3900 463,600
Sep 18, 2024 0.3340 0.3800 0.2810 0.3650 0.3650 315,600
Sep 17, 2024 0.3800 0.3980 0.3200 0.3400 0.3400 637,200
Sep 16, 2024 0.4000 0.4000 0.3210 0.3910 0.3910 424,200
Sep 13, 2024 0.4300 0.4440 0.4100 0.4200 0.4200 455,200
Sep 12, 2024 0.4380 0.4450 0.4200 0.4300 0.4300 731,200
Sep 11, 2024 0.4990 0.5100 0.4210 0.4800 0.4800 11,454,000
Sep 10, 2024 0.4710 0.4800 0.4510 0.4560 0.4560 61,600
Sep 9, 2024 0.5900 0.6240 0.4510 0.4650 0.4650 469,000
Sep 6, 2024 0.5100 0.5190 0.4600 0.4700 0.4700 151,100
Sep 5, 2024 0.5110 0.5300 0.4800 0.4990 0.4990 220,300
Sep 4, 2024 0.7650 0.8000 0.5210 0.5380 0.5380 805,200
Sep 3, 2024 0.6890 0.6960 0.6660 0.6700 0.6700 81,700
Aug 30, 2024 0.6660 0.6900 0.6350 0.6850 0.6850 129,500
Aug 29, 2024 0.6900 0.6900 0.6470 0.6720 0.6720 137,600
Aug 28, 2024 0.7100 0.7200 0.6700 0.6950 0.6950 85,800
Aug 27, 2024 0.7100 0.7200 0.6930 0.7020 0.7020 88,800
Aug 26, 2024 0.7110 0.7300 0.6850 0.7020 0.7020 90,600
Aug 23, 2024 0.7000 0.7190 0.6600 0.7140 0.7140 458,300
Aug 22, 2024 0.7000 0.7330 0.6710 0.7000 0.7000 172,400
Aug 21, 2024 0.6500 0.7300 0.6500 0.7050 0.7050 369,800
Aug 20, 2024 0.6270 0.6650 0.5760 0.6600 0.6600 361,100
Aug 19, 2024 0.6290 0.6700 0.5990 0.6400 0.6400 299,600
Aug 16, 2024 0.6550 0.6800 0.5800 0.6480 0.6480 288,400
Aug 15, 2024 0.7900 0.8490 0.5640 0.6520 0.6520 1,115,900
Aug 14, 2024 0.9900 1.1500 0.6500 0.7300 0.7300 2,572,700
Aug 13, 2024 1.1300 1.1400 0.8000 0.8500 0.8500 3,314,200
Aug 12, 2024 1.4900 1.4900 1.2200 1.2600 1.2600 45,500
Aug 9, 2024 1.5020 1.5020 1.4200 1.4200 1.4200 16,300
Aug 8, 2024 1.4800 1.4800 1.4000 1.4200 1.4200 12,700
Aug 7, 2024 1.5000 1.5300 1.4300 1.4400 1.4400 23,700
Aug 6, 2024 1.4700 1.5000 1.4000 1.4100 1.4100 26,700
Aug 5, 2024 1.5300 1.5400 1.4400 1.4700 1.4700 25,900
Aug 2, 2024 1.5860 1.6400 1.5500 1.5700 1.5700 14,800
Aug 1, 2024 1.6800 1.7000 1.6000 1.6800 1.6800 22,300
Jul 31, 2024 1.8000 1.8000 1.6800 1.6800 1.6800 29,200
Jul 30, 2024 1.8600 1.8600 1.7800 1.8000 1.8000 16,100
Jul 29, 2024 1.9000 1.9000 1.7800 1.8000 1.8000 16,900
Jul 26, 2024 1.9900 1.9900 1.8000 1.8600 1.8600 15,400
Jul 25, 2024 2.0000 2.0000 1.8400 1.9300 1.9300 40,400
Jul 24, 2024 2.0100 2.0100 1.8900 1.9000 1.9000 41,700
Jul 23, 2024 1.9700 2.1300 1.9600 2.0000 2.0000 103,100
Jul 22, 2024 1.9000 1.9800 1.8700 1.9700 1.9700 14,000
Jul 19, 2024 2.0000 2.0000 1.9100 1.9400 1.9400 11,600
Jul 18, 2024 2.0200 2.0600 1.9200 1.9800 1.9800 17,500
Jul 17, 2024 2.0700 2.0700 1.9900 1.9900 1.9900 9,800
Jul 16, 2024 2.0400 2.0800 1.9800 2.0600 2.0600 23,300
Jul 15, 2024 1.9300 2.0800 1.8700 1.9800 1.9800 51,900
Jul 12, 2024 1.9200 1.9300 1.8600 1.9200 1.9200 21,700
Jul 11, 2024 1.9150 1.9150 1.7800 1.8400 1.8400 10,100
Jul 10, 2024 1.8450 1.8800 1.7700 1.8500 1.8500 10,400
Jul 9, 2024 1.8900 1.8960 1.8000 1.8400 1.8400 22,900
Jul 8, 2024 1.8700 1.9500 1.8500 1.8600 1.8600 32,100
Jul 5, 2024 1.9800 1.9800 1.8100 1.9000 1.9000 19,900
Jul 3, 2024 1.9850 1.9920 1.8800 1.9100 1.9100 20,800
Jul 2, 2024 1.9600 2.0000 1.8900 1.9700 1.9700 20,700
Jul 1, 2024 1.9900 2.0690 1.8800 1.9300 1.9300 19,900
Jun 28, 2024 2.0000 2.1000 1.8700 1.8850 1.8850 40,500
Jun 27, 2024 1.9600 2.1980 1.9100 1.9700 1.9700 98,900
Jun 26, 2024 2.1300 2.1650 1.9300 1.9600 1.9600 35,500
Jun 25, 2024 2.0400 2.1180 2.0100 2.0400 2.0400 20,700
Jun 24, 2024 2.0200 2.2000 2.0100 2.0200 2.0200 51,400
Jun 21, 2024 2.0820 2.1400 2.0200 2.0200 2.0200 32,100
Jun 20, 2024 2.0300 2.0800 2.0100 2.0500 2.0500 27,700
Jun 18, 2024 2.2600 2.2600 2.0100 2.0800 2.0800 24,100
Jun 17, 2024 2.1400 2.2600 2.1100 2.2100 2.2100 29,700
Jun 14, 2024 2.4700 2.4700 2.1200 2.1700 2.1700 81,600
Jun 13, 2024 2.5500 2.6000 2.4200 2.4200 2.4200 34,100
Jun 12, 2024 2.6200 2.6200 2.4900 2.5900 2.5900 24,400
Jun 11, 2024 2.4600 2.6000 2.3000 2.5300 2.5300 50,400
Jun 10, 2024 2.4200 2.5350 2.4000 2.4900 2.4900 36,500
Jun 7, 2024 2.6900 2.6900 2.4100 2.4500 2.4500 90,300
Jun 6, 2024 2.9200 2.9200 2.7100 2.7350 2.7350 66,000
Jun 5, 2024 2.9800 3.0000 2.7400 2.9100 2.9100 119,700
Jun 4, 2024 3.0700 3.3100 2.8750 2.8800 2.8800 227,100
Jun 3, 2024 3.2400 3.5000 2.9300 3.1500 3.1500 641,000
May 31, 2024 2.7700 4.0900 2.5700 3.1100 3.1100 3,384,800
May 30, 2024 2.4000 2.4700 2.3000 2.4200 2.4200 18,400
May 29, 2024 2.1300 2.3900 2.1000 2.3700 2.3700 52,200
May 28, 2024 2.2600 2.2700 2.1200 2.1200 2.1200 27,700
May 24, 2024 2.2450 2.3400 2.1960 2.2000 2.2000 15,900
May 23, 2024 2.3300 2.4000 2.1600 2.2100 2.2100 43,400
May 22, 2024 2.3400 2.4350 2.3000 2.3700 2.3700 15,300
May 21, 2024 2.3600 2.6230 2.3210 2.3500 2.3500 43,600
May 20, 2024 2.5700 2.5790 2.4100 2.4400 2.4400 25,300
May 17, 2024 2.4850 2.5800 2.4300 2.5500 2.5500 24,800
May 16, 2024 2.4800 2.6400 2.3400 2.4200 2.4200 43,500
May 15, 2024 2.5400 2.5800 2.4100 2.5050 2.5050 45,000
May 14, 2024 2.4000 2.6900 2.1600 2.5700 2.5700 173,300
May 13, 2024 2.3800 2.5900 2.2300 2.3900 2.3900 36,500
May 10, 2024 2.4420 2.5500 2.3000 2.3200 2.3200 20,200
May 9, 2024 2.3900 2.6200 2.3600 2.4300 2.4300 20,000
May 8, 2024 2.4770 2.4800 2.2600 2.3300 2.3300 23,000
May 7, 2024 2.5900 2.7400 2.4500 2.4800 2.4800 31,500
May 6, 2024 2.4500 2.7200 2.3500 2.6140 2.6140 77,600
May 3, 2024 2.3900 2.5400 2.3300 2.4400 2.4400 23,000
May 2, 2024 2.3500 2.3800 2.2730 2.3600 2.3600 17,800
May 1, 2024 2.2700 2.3590 2.2500 2.2600 2.2600 13,300
Apr 30, 2024 2.3100 2.4550 2.2100 2.2700 2.2700 13,200
Apr 29, 2024 2.2100 2.2900 2.1200 2.2900 2.2900 4,400
Apr 26, 2024 2.1700 2.3290 2.0900 2.2100 2.2100 23,000
Apr 25, 2024 2.2400 2.2400 2.1100 2.1200 2.1200 8,600
Apr 24, 2024 2.2700 2.3200 2.1300 2.2100 2.2100 19,600
Apr 23, 2024 2.2100 2.5000 2.1800 2.3100 2.3100 30,300
Apr 22, 2024 2.2900 2.3800 2.1200 2.1630 2.1630 19,400
Apr 19, 2024 2.2300 2.5000 2.0900 2.1300 2.1300 38,200
Apr 18, 2024 2.2700 2.2700 2.1800 2.2190 2.2190 17,500
Apr 17, 2024 2.3500 2.5420 2.2000 2.2100 2.2100 20,700
Apr 16, 2024 2.3900 2.4500 2.2700 2.3000 2.3000 20,400
Apr 15, 2024 2.7700 2.7700 2.3500 2.3500 2.3500 32,900
Apr 12, 2024 2.7800 2.8700 2.6500 2.6800 2.6800 20,600
Apr 11, 2024 2.8100 2.9120 2.7400 2.7800 2.7800 16,800
Apr 10, 2024 3.0300 3.0300 2.7300 2.8800 2.8800 49,900
Apr 9, 2024 3.0300 3.2300 2.9100 3.0700 3.0700 126,900
Apr 8, 2024 3.1060 3.2400 2.9400 2.9600 2.9600 21,400
Apr 5, 2024 2.9900 3.1790 2.9700 3.0000 3.0000 17,600
Apr 4, 2024 3.1500 3.1800 2.9600 2.9900 2.9900 44,400
Apr 3, 2024 2.8900 3.2700 2.8900 3.1100 3.1100 97,600
Apr 2, 2024 2.8000 3.0000 2.7210 2.8400 2.8400 56,300
Apr 1, 2024 3.0000 3.0100 2.8400 2.9700 2.9700 47,100
Mar 28, 2024 2.7600 3.0150 2.7250 2.9800 2.9800 30,000
Mar 27, 2024 2.8500 2.9000 2.5000 2.7100 2.7100 50,300
Mar 26, 2024 3.0100 3.0100 2.7000 2.7400 2.7400 57,400
Mar 25, 2024 3.1700 3.2700 2.9340 3.0000 3.0000 76,400
Mar 22, 2024 3.0000 3.0900 2.9330 3.0600 3.0600 25,900
Mar 21, 2024 3.0700 3.1500 2.9300 3.0200 3.0200 41,600
Mar 20, 2024 3.2400 3.3390 2.8000 2.9800 2.9800 102,900
Mar 19, 2024 3.9900 3.9900 3.2300 3.3800 3.3800 204,000
Mar 18, 2024 4.1400 4.4800 4.0000 4.0900 4.0900 54,300
Mar 15, 2024 4.1900 4.2800 4.0300 4.0400 4.0400 37,800
Mar 14, 2024 4.2500 4.2500 4.0300 4.1600 4.1600 33,900
Mar 13, 2024 4.3500 4.3500 4.0200 4.1900 4.1900 53,400
Mar 12, 2024 4.6300 4.6300 4.1500 4.2100 4.2100 116,200
Mar 11, 2024 4.2300 5.0480 4.2300 4.7000 4.7000 296,900
Mar 8, 2024 4.2500 4.4250 4.0600 4.2300 4.2300 38,200
Mar 7, 2024 4.2000 4.3400 4.0300 4.2500 4.2500 62,700
Mar 6, 2024 5.1200 5.4100 4.3100 4.3800 4.3800 438,500
Mar 5, 2024 4.2500 4.2500 3.8800 4.1200 4.1200 34,800
Mar 4, 2024 4.4500 4.6600 4.2400 4.2400 4.2400 33,400
Mar 1, 2024 4.2800 4.6500 4.2800 4.4800 4.4800 78,500
Feb 29, 2024 4.0800 4.3800 4.0800 4.3000 4.3000 27,600
Feb 28, 2024 4.1830 4.2500 4.1100 4.1700 4.1700 17,000
Feb 27, 2024 4.4600 4.4810 4.2000 4.2000 4.2000 12,300
Feb 26, 2024 4.3100 4.4700 4.2100 4.4100 4.4100 11,100
Feb 23, 2024 4.3900 4.4000 4.1900 4.3600 4.3600 13,000
Feb 22, 2024 4.4900 4.5900 4.2800 4.4000 4.4000 15,300
Feb 21, 2024 4.2400 4.6400 4.1000 4.4900 4.4900 33,200
Feb 20, 2024 4.3300 4.3800 4.0100 4.2900 4.2900 25,500
Feb 16, 2024 4.3300 4.4170 4.1310 4.4000 4.4000 26,400
Feb 15, 2024 4.4600 4.6700 4.3800 4.3800 4.3800 41,300
Feb 14, 2024 4.8700 4.9950 4.5200 4.6500 4.6500 43,600
Feb 13, 2024 4.6500 4.8700 4.6130 4.8700 4.8700 25,300
Feb 12, 2024 4.3700 4.9550 4.3700 4.9000 4.9000 78,400
Feb 9, 2024 4.4100 4.7000 4.0700 4.5800 4.5800 123,200
Feb 8, 2024 5.2500 5.2900 4.3500 4.4100 4.4100 169,100
Feb 7, 2024 5.7800 5.8000 5.3200 5.3300 5.3300 132,200
Feb 6, 2024 6.1400 6.4900 5.9000 6.0000 6.0000 137,200
Feb 5, 2024 7.9100 7.9900 5.4600 6.7000 6.7000 1,570,700
Feb 2, 2024 1:40 Stock Splits
Feb 2, 2024 5.6400 6.4730 5.1500 5.9100 5.9100 159,800
Feb 1, 2024 7.8000 8.4000 7.3200 7.3600 7.3600 54,833
Jan 31, 2024 8.4400 9.2800 7.6000 7.6000 7.6000 88,188
Jan 30, 2024 10.0000 12.1200 9.4000 10.7200 10.7200 75,013
Jan 29, 2024 9.2000 13.0000 9.2000 10.8400 10.8400 114,118
Jan 26, 2024 9.2000 9.5200 8.8000 9.3200 9.3200 2,700
Jan 25, 2024 8.9200 9.2000 8.8000 9.1200 9.1200 4,450
Jan 24, 2024 9.3600 9.5200 9.0800 9.3200 9.3200 9,178
Jan 23, 2024 8.2000 9.4000 8.2000 9.1200 9.1200 8,350
Jan 22, 2024 8.2000 8.8800 8.2000 8.6000 8.6000 4,303
Jan 19, 2024 8.0000 8.8000 8.0000 8.3600 8.3600 3,070
Jan 18, 2024 8.4400 8.6000 8.0000 8.2800 8.2800 3,973
Jan 17, 2024 8.6800 8.8000 8.0800 8.5200 8.5200 4,975
Jan 16, 2024 8.6000 9.8000 8.3200 8.6400 8.6400 6,035
Jan 12, 2024 8.6400 9.0000 8.6000 8.7200 8.7200 4,315
Jan 11, 2024 8.6000 9.2000 8.6000 8.6800 8.6800 5,033

Related Tickers

TVGN Tevogen Bio Holdings Inc.
1.4500
+12.40%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.6710
-8.11%
 
GLYC GlycoMimetics, Inc.
0.2650
-4.26%
 
BIVI BioVie Inc.
2.2100
-6.36%
 
GRI GRI Bio, Inc.
0.7625
+3.80%
 
RNAZ TransCode Therapeutics, Inc.
3.2800
-4.37%
 
VRPX Virpax Pharmaceuticals, Inc.
0.3650
-0.16%
 
MBIO Mustang Bio, Inc.
0.2566
+15.38%
 
GOVX GeoVax Labs, Inc.
2.2300
+1.36%
 
ENSC Ensysce Biosciences, Inc.
7.49
-5.31%