Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Genmab A/S (GNMSF)

198.11
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 2025197.46198.11191.61198.11198.11100
Apr 21, 2025197.39205.00197.39198.31198.31600
Apr 17, 2025191.81202.93191.81200.60200.60100
Apr 16, 2025196.28197.00192.15192.15192.15200
Apr 15, 2025191.50191.50190.50190.50190.50100
Apr 14, 2025192.73192.73188.05188.05188.05200
Apr 11, 2025185.94189.37182.05182.55182.552,000
Apr 10, 2025183.28183.58179.00179.00179.00100
Apr 9, 2025176.15184.58170.00179.65179.65200
Apr 8, 2025183.98183.98178.74178.74178.74900
Apr 7, 2025188.00188.00176.77181.34181.3440,100
Apr 4, 2025185.95186.15185.95186.15186.1534,000
Apr 3, 2025191.30191.30191.20191.20191.2015,000
Apr 2, 2025184.08184.08184.08184.08184.08100
Apr 1, 2025191.13191.13191.13191.13191.13100
Mar 31, 2025194.50194.50189.80189.80189.80100
Mar 28, 2025197.58197.58197.58197.58197.58300
Mar 27, 2025199.03199.03199.03199.03199.03100
Mar 26, 2025196.98196.98196.98196.98196.98100
Mar 25, 2025195.85195.85190.50190.50190.50100
Mar 24, 2025190.38190.38190.38190.38190.38100
Mar 21, 2025197.23200.00195.39197.00197.00100
Mar 20, 2025198.88198.88198.88198.88198.88100
Mar 19, 2025201.65201.65201.15201.15201.15100
Mar 18, 2025200.49204.08200.49204.08204.08200
Mar 17, 2025202.90204.98202.90204.98204.98100
Mar 14, 2025209.36209.36208.89208.89208.89400
Mar 13, 2025198.84198.84197.82197.82197.82100
Mar 12, 2025199.40199.40199.40199.40199.40100
Mar 11, 2025199.65207.00199.65207.00207.00100
Mar 10, 2025238.83242.74221.00222.02222.02200
Mar 7, 2025240.00240.00240.00240.00240.00100
Mar 6, 2025236.41236.41236.41236.41236.41400
Mar 5, 2025238.36238.36238.36238.36238.36900
Mar 4, 2025229.64231.84229.64231.84231.84100
Mar 3, 2025232.12232.12226.15226.15226.15100
Feb 28, 2025224.97224.97224.97224.97224.97100
Feb 27, 2025226.93226.93226.93226.93226.93100
Feb 26, 2025228.61228.61228.61228.61228.61300
Feb 25, 2025230.35230.35229.14229.14229.14200
Feb 24, 2025224.42224.42223.11223.11223.11100
Feb 21, 2025220.88223.45220.88221.78221.78100
Feb 20, 2025223.97224.04222.73223.10223.10100
Feb 19, 2025217.60219.06217.59218.06218.06100
Feb 18, 2025215.69216.59214.71216.14216.14500
Feb 14, 2025212.00212.48210.30210.97210.97200
Feb 13, 2025200.73207.62200.73207.62207.62100
Feb 12, 2025191.84191.84191.84191.84191.84100
Feb 11, 2025190.47190.77186.76186.76186.76100
Feb 10, 2025188.99188.99186.61186.61186.61100
Feb 7, 2025189.07189.07187.73187.73187.737,600
Feb 6, 2025192.17193.26191.43192.17192.179,900
Feb 5, 2025193.31194.95192.93193.11193.11100
Feb 4, 2025191.40191.40191.40191.40191.40100
Feb 3, 2025192.35192.83190.15190.15190.15700
Jan 31, 2025198.36198.49197.44197.44197.44100
Jan 30, 2025196.00197.87194.54197.87197.87200
Jan 29, 2025193.93197.31192.95195.64195.64200
Jan 28, 2025192.66194.00190.47194.00194.00107,100
Jan 27, 2025208.26216.17208.26208.35208.351,200
Jan 24, 2025207.50215.50207.50207.90207.90500
Jan 23, 2025212.51214.26207.54207.54207.54900
Jan 22, 2025217.02217.02209.70209.70209.70400
Jan 21, 2025213.90217.40213.88214.89214.894,800
Jan 17, 2025212.29212.29203.56207.44207.44800
Jan 16, 2025206.78212.63206.78209.61209.611,000
Jan 15, 2025205.00207.91201.24202.06202.06400
Jan 14, 2025219.71219.71215.63216.24216.24200
Jan 13, 2025219.30220.00211.38211.38211.385,800
Jan 10, 2025219.00223.50219.00222.00222.003,700
Jan 8, 2025217.43220.81216.89220.81220.81100
Jan 7, 2025225.00225.00216.18222.21222.21300
Jan 6, 2025215.12221.18215.12217.31217.313,600
Jan 3, 2025215.00216.84209.00214.68214.68900
Jan 2, 2025208.90212.63208.23209.72209.721,200
Dec 31, 2024208.26210.91206.72207.38207.38800
Dec 30, 2024208.13210.22206.81209.12209.122,600
Dec 27, 2024206.05216.00205.90214.34214.342,000
Dec 26, 2024211.12214.31198.40214.31214.311,500
Dec 24, 2024202.84214.36202.84208.00208.00500
Dec 23, 2024210.60213.50202.00213.00213.001,800
Dec 20, 2024206.64209.50198.00209.50209.501,600
Dec 19, 2024208.02209.18196.50207.35207.3521,700
Dec 18, 2024207.76210.01203.32203.33203.334,400
Dec 17, 2024195.02205.24192.20198.00198.001,900
Dec 16, 2024206.40208.50196.89204.37204.378,100
Dec 13, 2024207.20211.60201.00201.00201.001,800
Dec 12, 2024206.00213.95202.85205.25205.251,600
Dec 11, 2024212.96221.20210.00212.80212.802,700
Dec 10, 2024218.00224.00214.20224.00224.002,600
Dec 9, 2024223.00224.80216.80216.80216.804,300
Dec 6, 2024220.10224.50212.50212.50212.503,200
Dec 5, 2024224.36227.35212.40227.35227.351,900
Dec 4, 2024212.20224.00209.25209.25209.251,100
Dec 3, 2024221.20221.20210.95213.46213.461,300
Dec 2, 2024222.81224.54210.85222.81222.812,100
Nov 29, 2024218.10220.00212.00212.50212.501,500
Nov 27, 2024207.97211.41207.69207.69207.69500
Nov 26, 2024203.20209.80202.40203.00203.001,200
Nov 25, 2024204.60216.20201.70213.30213.302,400
Nov 22, 2024210.60213.25200.00200.00200.00900
Nov 21, 2024209.44211.80202.36208.00208.0077,400
Nov 20, 2024200.96209.92200.96202.48202.481,100
Nov 19, 2024201.90208.40201.18201.18201.181,500
Nov 18, 2024201.93211.84201.93210.76210.761,300
Nov 15, 2024205.21216.85202.30212.71212.711,100
Nov 14, 2024224.35224.35209.50220.50220.501,700
Nov 13, 2024215.68224.62212.70215.68215.68300
Nov 12, 2024224.03233.27220.95231.93231.93400
Nov 11, 2024232.36237.00223.30230.00230.0038,600
Nov 8, 2024233.34236.40221.10223.79223.791,200
Nov 7, 2024226.63231.17220.42231.17231.17700
Nov 6, 2024216.80225.80213.80225.80225.80900
Nov 5, 2024220.28229.07218.81220.28220.2865,700
Nov 4, 2024229.34229.34218.70226.00226.003,000
Nov 1, 2024229.98229.98220.72220.72220.72500
Oct 31, 2024227.53227.53215.45218.47218.471,000
Oct 30, 2024221.20230.00221.20221.20221.20800
Oct 29, 2024223.32230.39223.32223.32223.321,900
Oct 28, 2024230.25231.62225.00225.00225.00900
Oct 25, 2024232.21232.36216.84230.24230.2420,700
Oct 24, 2024232.15232.15219.95229.71229.7140,700
Oct 23, 2024229.71232.91220.75226.66226.66800
Oct 22, 2024223.00231.05218.93218.93218.93800
Oct 21, 2024231.60232.27219.90224.00224.0058,400
Oct 18, 2024232.31232.31223.19232.31232.31600
Oct 17, 2024224.83234.07221.75224.83224.83400
Oct 16, 2024222.75231.90220.20222.75222.75400
Oct 15, 2024230.65237.51211.82234.80234.802,400
Oct 14, 2024229.30242.40229.30232.00232.0073,000
Oct 11, 2024229.95239.27229.92239.27239.271,200
Oct 10, 2024228.05243.94228.05234.27234.27500
Oct 9, 2024229.72240.16229.70232.54232.54500
Oct 8, 2024230.97240.33227.85230.28230.28300
Oct 7, 2024238.86238.86226.50238.86238.861,400
Oct 4, 2024235.35237.28226.00237.28237.28600
Oct 3, 2024241.90241.90229.50238.80238.80400
Oct 2, 2024231.80238.52228.60231.08231.08600
Oct 1, 2024246.78246.78237.27237.27237.27900
Sep 30, 2024247.33247.33234.65234.65234.651,000
Sep 27, 2024238.07247.58235.40238.07238.07500
Sep 26, 2024235.30244.75235.30235.30235.30700
Sep 25, 2024237.50246.95237.50237.50237.50400
Sep 24, 2024236.47246.61236.47246.61246.61400
Sep 23, 2024248.67248.67236.45237.52237.521,100
Sep 20, 2024263.60264.35253.70264.35264.35400
Sep 19, 2024266.88266.88257.52262.20262.20500
Sep 18, 2024257.12266.78257.12266.78266.78300
Sep 17, 2024260.00267.33259.32259.32259.32800
Sep 16, 2024260.64267.66260.64260.64260.641,100
Sep 13, 2024267.43268.15257.15259.72259.721,600
Sep 12, 2024271.58271.58258.10267.62267.62400
Sep 11, 2024266.07276.33265.00266.07266.07200
Sep 10, 2024273.94277.66273.23273.94273.94200
Sep 9, 2024278.78278.78265.10278.76278.761,200
Sep 6, 2024278.86279.52270.23271.56271.561,000
Sep 5, 2024279.59279.59271.84271.84271.84300
Sep 4, 2024269.37278.93269.20278.93278.931,300
Sep 3, 2024282.06282.06272.99272.99272.99600
Aug 30, 2024277.55279.74271.56274.83274.831,100
Aug 29, 2024279.72279.72272.36272.36272.36200
Aug 28, 2024271.72279.56269.85271.72271.72100
Aug 27, 2024272.04279.64269.50272.04272.04300
Aug 26, 2024279.35279.35268.92268.92268.92400
Aug 23, 2024273.08276.45262.97262.97262.97600
Aug 22, 2024278.97278.97268.64268.64268.64200
Aug 21, 2024281.41281.41270.56279.27279.27700
Aug 20, 2024266.31273.26263.08273.26273.26600
Aug 19, 2024265.20277.56265.20271.15271.152,700
Aug 16, 2024267.48272.29264.16264.16264.162,900
Aug 15, 2024266.25272.57265.28265.28265.28700
Aug 14, 2024264.34272.19260.95260.95260.95900
Aug 13, 2024254.50267.92254.50257.12257.12100
Aug 12, 2024275.40275.40261.97261.97261.9720,800
Aug 9, 2024265.97265.97262.28262.28262.28400
Aug 8, 2024270.06271.92260.04260.04260.04600
Aug 7, 2024269.92272.96261.20261.20261.20700
Aug 6, 2024265.47268.11256.98258.09258.09600
Aug 5, 2024274.04274.87251.86253.67253.671,600
Aug 2, 2024289.26292.80277.07282.98282.98800
Aug 1, 2024285.50289.43275.35278.87278.87700
Jul 31, 2024281.58287.91277.44277.44277.4440,100
Jul 30, 2024278.77289.33278.07278.07278.0720,100
Jul 29, 2024288.39288.39276.28282.38282.381,000
Jul 26, 2024280.23287.64272.41272.41272.411,200
Jul 25, 2024283.85288.40269.20279.82279.82400
Jul 24, 2024270.20285.92268.40276.00276.006,900
Jul 23, 2024269.64283.26269.64269.64269.64300
Jul 22, 2024281.72281.72266.48268.13268.131,500
Jul 19, 2024275.07275.24271.74272.03272.03300
Jul 18, 2024267.17277.51267.17267.19267.19500
Jul 17, 2024261.31273.00260.36262.15262.15600
Jul 16, 2024257.53268.08257.00260.17260.17600
Jul 15, 2024271.03271.03257.77257.77257.771,700
Jul 12, 2024272.26272.26262.09262.09262.091,000
Jul 11, 2024260.00265.92252.60255.93255.93700
Jul 10, 2024250.20257.55247.54250.03250.03400
Jul 9, 2024250.81260.59250.04250.04250.04200
Jul 8, 2024258.53259.98250.17250.17250.17900
Jul 5, 2024260.27260.27250.43250.43250.43800
Jul 3, 2024245.33255.02242.10245.33245.33200
Jul 2, 2024241.09250.66241.09241.09241.091,100
Jul 1, 2024251.14254.76244.19254.76254.761,200
Jun 28, 2024244.68255.55244.68245.49245.49700
Jun 27, 2024254.60262.02252.18262.02262.02400
Jun 26, 2024251.09260.96251.09260.96260.96300
Jun 25, 2024253.01262.94253.01253.01253.01600
Jun 24, 2024261.00266.76256.42256.42256.421,400
Jun 21, 2024254.16259.29254.16254.16254.16200
Jun 20, 2024248.10261.22248.10258.42258.421,300
Jun 18, 2024255.06264.99251.75255.06255.06400
Jun 17, 2024254.20264.10254.20264.10264.10500
Jun 14, 2024267.11267.11255.55258.44258.44700
Jun 13, 2024267.49267.49259.96267.49267.49700
Jun 12, 2024262.52270.00262.52262.52262.52600
Jun 11, 2024266.80272.95266.80266.80266.80500
Jun 10, 2024282.45282.45270.92270.92270.921,200
Jun 7, 2024283.24283.24270.00272.86272.86400
Jun 6, 2024278.04288.51278.04288.51288.51400
Jun 5, 2024284.48290.22284.48284.87284.87300
Jun 4, 2024278.61289.14268.61287.84287.84400
Jun 3, 2024289.01289.01270.36288.24288.24400
May 31, 2024275.67286.08275.67275.67275.67400
May 30, 2024285.23285.23265.61284.28284.28400
May 29, 2024284.84284.84274.46274.46274.46300
May 28, 2024289.94289.94279.41289.94289.94600
May 24, 2024283.50283.50269.70269.70269.702,200
May 23, 2024305.09305.09293.36293.36293.36200
May 22, 2024294.61304.64293.66293.66293.66100
May 21, 2024287.75298.55287.75298.55298.55700
May 20, 2024299.09302.62291.73302.62302.62300
May 17, 2024301.28301.28290.42301.28301.28300
May 16, 2024301.97301.97291.08301.97301.97900
May 15, 2024302.46302.46287.90291.54291.54100
May 14, 2024287.80298.60287.80287.80287.80200
May 13, 2024281.13291.72281.13281.13281.13200
May 10, 2024292.36300.35288.49290.48290.48300
May 9, 2024295.25295.25284.45284.45284.45200
May 8, 2024293.74293.89274.16278.34278.34800
May 7, 2024283.92294.63283.92283.92283.92600
May 6, 2024285.91296.59285.91296.59296.59300
May 3, 2024295.00301.37282.69289.74289.74400
May 2, 2024287.03287.03272.95276.47276.47200
May 1, 2024272.81284.99272.81272.81272.81200
Apr 30, 2024274.22284.63274.22274.22274.22100
Apr 29, 2024285.43285.43272.05272.05272.05500
Apr 26, 2024274.35288.15269.75274.35274.35600
Apr 25, 2024269.87283.58265.30269.87269.87300
Apr 24, 2024279.24290.40275.55279.60279.601,200
Apr 23, 2024280.41294.54279.36290.34290.34300

Related Tickers

IVBXF Innovent Biologics, Inc.
5.98
0.00%
 
PHVS Pharvaris N.V.
15.09
+4.07%
 
CGEM Cullinan Therapeutics, Inc.
8.37
+3.33%
 
UPB Upstream Bio, Inc.
10.15
+4.53%
 
LENZ LENZ Therapeutics, Inc.
25.79
+6.97%
 
STOK Stoke Therapeutics, Inc.
9.22
+7.08%
 
1801.HK INNOVENT BIO
51.450
-1.91%
 
IMCR Immunocore Holdings plc
29.52
+0.37%
 
ORIC ORIC Pharmaceuticals, Inc.
5.22
+7.19%
 
VOR Vor Biopharma Inc.
0.7020
+2.27%