12.51
-0.28
(-2.19%)
As of 12:28:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK250417C00010000 | 4/3/2025 12:53 PM | 10 | 3.30 | 2.40 | 2.85 | 0.00 | 0.00% | 1 | 1 | 204.69% |
| GNK250417C00012500 | 4/14/2025 10:47 AM | 12.5 | 0.55 | 0.10 | 0.25 | 0.00 | 0.00% | 6 | 13 | 54.30% |
| GNK250417C00015000 | 4/9/2025 12:15 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 245 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK250417P00010000 | 4/8/2025 2:06 PM | 10 | 0.10 | - | 0.15 | 0.00 | 0.00% | - | 4 | 221.88% |
| GNK250417P00012500 | 4/15/2025 10:39 AM | 12.5 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 2 | 10 | 67.58% |
| GNK250417P00015000 | 4/11/2025 12:03 PM | 15 | 2.20 | 2.10 | 2.70 | 0.00 | 0.00% | 1 | 0 | 201.56% |
Related Tickers
SBLK Star Bulk Carriers Corp.
13.68
-3.73%
GOGL Golden Ocean Group Limited
7.10
-2.61%
GSL Global Ship Lease, Inc.
20.39
+0.31%
SB Safe Bulkers, Inc.
3.3500
-3.18%
NMM Navios Maritime Partners L.P.
33.26
-0.03%
DAC Danaos Corporation
76.59
-0.90%
DSX Diana Shipping Inc.
1.4300
-0.69%
ASC Ardmore Shipping Corporation
8.81
-1.24%
ESEA Euroseas Ltd.
29.02
-1.21%
CMRE Costamare Inc.
8.96
-0.78%