0.6000
+0.0800
+(15.38%)
At close: January 29 at 3:40:54 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 0.6000 | 64,151 |
| Jan 28, 2025 | 0.4250 | 0.5200 | 0.4200 | 0.5200 | 0.5200 | 55,907 |
| Jan 27, 2025 | 0.4050 | 0.4500 | 0.4000 | 0.4050 | 0.4050 | 20,971 |
| Jan 24, 2025 | 0.3100 | 0.4000 | 0.3100 | 0.3900 | 0.3900 | 19,000 |
Related Tickers
XRI.CN Xcite Resources Inc.
0.1900
+8.57%
FEO.V Oceanic Iron Ore Corp.
0.2050
-2.38%
SAGE.V Sage Potash Corp.
0.2500
0.00%
FAT.CN Foremost Clean Energy Ltd.
2.1200
-12.76%
RAMP.V Ramp Metals Inc.
1.0400
-0.95%
CUPR.CN SuperCopper
0.6800
+1.49%
UCU.V Ucore Rare Metals Inc.
0.6800
-2.86%
GENM.TO Generation Mining Limited
0.1400
-3.45%
TMQ.TO Trilogy Metals Inc.
1.7700
+2.31%
USA.TO Americas Gold and Silver Corporation
0.7600
+2.70%