Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Blackstone Secured Lending Fund (GM8.SG)

Compare
29.10
-0.33
(-1.12%)
As of 8:05:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202529.1029.1029.1029.1029.10-
Mar 12, 202529.2929.4329.2229.4329.43-
Mar 11, 202530.2330.2329.4229.4229.42-
Mar 10, 202530.5630.5630.1730.4430.44-
Mar 7, 202529.5729.5729.5729.5729.57-
Mar 6, 202530.2230.2229.8029.9429.94-
Mar 5, 202531.0631.0629.9729.9729.97-
Mar 4, 202531.6831.6830.9930.9930.99-
Mar 3, 202532.1532.1531.9131.9131.91-
Feb 28, 202531.5531.5531.5531.5531.55-
Feb 27, 202531.2131.7531.2131.7531.75-
Feb 26, 202532.0832.0831.1531.1531.15-
Feb 25, 202532.2632.9732.2332.2332.23150
Feb 24, 202532.4032.5232.4032.5232.52-
Feb 21, 202532.5232.6732.5232.6732.67-
Feb 20, 202532.8132.8132.4232.6032.60-
Feb 19, 202532.5933.1532.5933.1533.15-
Feb 18, 202532.0832.7832.0832.7632.76-
Feb 17, 202532.0132.0832.0132.0832.08-
Feb 14, 202532.0832.0832.0832.0832.08-
Feb 13, 202532.0932.4332.0932.1932.19-
Feb 12, 202531.9032.4731.9032.4632.461,000
Feb 11, 202531.8132.1531.8132.1532.15-
Feb 10, 202532.5832.5832.1032.1032.102
Feb 7, 202532.0132.2532.0132.1032.10-
Feb 6, 202531.9932.3731.9932.1032.1070
Feb 5, 202531.9432.1031.8532.1032.10-
Feb 4, 202532.4432.4432.3232.3232.32-
Feb 3, 202532.0232.7132.0232.6932.69588
Jan 31, 202531.5732.0331.5732.0332.03-
Jan 30, 202531.2831.6531.2831.6531.65-
Jan 29, 202531.2831.3931.2831.3931.39-
Jan 28, 202531.2031.5031.2031.5031.50-
Jan 27, 202530.7031.3330.7031.3331.335,000
Jan 24, 202530.9630.9630.9630.9630.96-
Jan 23, 202530.8831.3030.8831.2331.23-
Jan 22, 202530.9230.9530.9130.9130.91-
Jan 21, 202531.1531.2531.1431.1431.14-
Jan 20, 202531.3231.3231.1731.1931.19-
Jan 17, 202531.4631.4631.4631.4631.46-
Jan 16, 202531.0331.5731.0331.5731.57-
Jan 15, 202531.0931.1831.0931.1831.18-
Jan 14, 202530.9231.3330.9231.1531.15-
Jan 13, 202530.5131.1630.5131.1631.16-
Jan 10, 202530.6030.8230.6030.8230.82-
Jan 9, 202530.6230.6230.6230.6230.62-
Jan 8, 202530.5530.5530.5530.5530.55-
Jan 7, 202530.0930.0930.0930.0930.09-
Jan 6, 202531.2031.2031.2031.2031.20-
Jan 3, 202531.3631.3631.1331.1331.13-
Jan 2, 2025 0.71 Dividend
Jan 2, 202530.3031.9030.3031.6131.61100
Dec 30, 202432.0032.0032.0032.0031.23-
Dec 27, 202431.5531.5531.5531.5530.79-
Dec 23, 202431.0031.0831.0031.0830.33-
Dec 20, 202430.3530.3530.3530.3529.62-
Dec 19, 202430.2230.2230.2230.2229.49-
Dec 18, 202430.0130.0130.0130.0129.29-
Dec 17, 202430.1230.5430.1230.2629.54-
Dec 16, 202430.1230.5430.1230.5429.81-
Dec 13, 202430.4230.4230.3330.3329.61-
Dec 12, 202430.1130.7030.1130.6729.94-
Dec 11, 202430.2730.6730.2730.6229.88-
Dec 10, 202429.7830.4729.7830.4729.73-
Dec 9, 202430.5030.5030.5030.5029.77-
Dec 6, 202429.8030.3329.8030.3329.61-
Dec 5, 202429.9430.0929.9430.0929.37-
Dec 4, 202430.2530.2530.1930.1929.46-
Dec 3, 202430.0930.4530.0930.4529.72-
Dec 2, 202430.4330.4330.1430.4129.67-
Nov 29, 202430.5630.5630.5630.5629.82-
Nov 28, 202430.1830.5630.1830.5629.82-
Nov 27, 202430.0330.3930.0330.3929.65-
Nov 26, 202430.1830.2930.1830.2829.55-
Nov 25, 202430.2030.2030.2030.2029.47-
Nov 22, 202429.6330.4029.6330.4029.67200
Nov 21, 202429.4829.8329.4829.8329.11-
Nov 20, 202429.5029.8329.5029.7028.99-
Nov 19, 202429.1029.1029.1029.1028.40-
Nov 18, 202428.9928.9928.9928.9928.29-
Nov 15, 202428.8829.3028.8829.2928.59-
Nov 14, 202429.0729.4129.0729.4128.70-
Nov 13, 202428.7029.4228.7029.3928.68-
Nov 12, 202429.5629.5629.0729.0728.37150
Nov 11, 202429.0729.2129.0729.2128.51-
Nov 8, 202428.8229.3628.8229.2228.52125
Nov 7, 202428.8529.0128.8529.0128.32-
Nov 6, 202428.7829.1328.7829.1328.43-
Nov 5, 202427.9527.9527.9027.9227.25-
Nov 4, 202428.3128.3127.7827.8927.21-
Nov 1, 202428.4428.6428.2528.2527.57-
Oct 31, 202428.4429.2628.4428.5527.8655
Oct 30, 202428.4928.5128.4928.5127.82-
Oct 29, 202428.8028.8028.5028.5027.81-
Oct 28, 202429.0629.0629.0429.0528.35-
Oct 25, 202428.8629.0328.8628.8628.17-
Oct 24, 202428.5229.0928.5229.0928.39-
Oct 23, 202428.4428.7728.4428.7728.08-
Oct 22, 202428.5928.8028.5928.7428.04-
Oct 21, 202428.4428.9828.4428.9828.28-
Oct 18, 202427.9428.3227.9428.3227.63-
Oct 17, 202427.7228.0127.7227.9127.24-
Oct 16, 202427.2627.8827.2027.8827.20-
Oct 15, 202427.1427.4227.1427.4226.76-
Oct 14, 202426.9426.9426.9426.9426.30-
Oct 11, 202426.8227.2026.8227.1326.48550
Oct 10, 202426.4826.9926.4826.9826.33-
Oct 9, 202426.8426.9926.8426.8526.20-
Oct 8, 202426.7527.0026.7527.0026.36-
Oct 7, 202426.7527.5126.7226.9326.28800
Oct 4, 202426.4327.0326.4327.0026.35-
Oct 3, 202426.2626.7426.2626.6325.99800
Oct 2, 202426.0826.0826.0826.0825.46-
Oct 1, 202426.0926.4426.0026.4425.80-
Sep 30, 2024 0.71 Dividend
Sep 30, 202426.0926.3226.0926.3225.68-
Sep 27, 202426.7627.0526.7626.9725.56-
Sep 26, 202426.7126.9026.7126.9025.50-
Sep 25, 202427.4127.4127.0327.0325.63-
Sep 24, 202427.1127.4727.1127.4125.99-
Sep 23, 202427.1027.4827.1027.3725.95-
Sep 20, 202427.0527.2627.0527.2625.84-
Sep 19, 202427.1127.3227.1127.3225.90-
Sep 18, 202426.9227.1126.9227.1125.70-
Sep 17, 202427.0927.2227.0927.1625.75-
Sep 16, 202426.9827.2826.9827.2825.87-
Sep 13, 202426.8327.2426.8327.2425.83-
Sep 12, 202426.9126.9726.9126.9725.57-
Sep 11, 202426.6627.0326.6627.0325.63-
Sep 10, 202426.8626.8626.8626.8625.47-
Sep 9, 202426.6827.1926.6827.1925.78-
Sep 6, 202427.0627.0626.9126.9225.53-
Sep 5, 202426.8126.9926.8126.9925.59-
Sep 4, 202426.9927.0326.9927.0325.63-
Sep 3, 202426.9927.0626.9927.0625.65-
Sep 2, 202426.9926.9926.9926.9925.59-
Aug 30, 202426.8426.8426.8426.8425.45-
Aug 29, 202426.4227.0226.4227.0225.62-
Aug 28, 202426.4026.6426.4026.5925.21-
Aug 27, 202426.3326.8326.3326.5625.18145
Aug 26, 202426.1526.5126.1526.5125.13-
Aug 23, 202426.5826.5826.4126.4125.04-
Aug 22, 202426.5026.7026.5026.7025.31-
Aug 21, 202426.6026.6726.6026.6725.28-
Aug 20, 202426.8826.8826.8826.8825.48-
Aug 19, 202426.9327.0426.9327.0425.64-
Aug 16, 202427.2027.2027.2027.2025.79-
Aug 15, 202427.0427.4227.0427.3925.97-
Aug 14, 202427.0527.1326.9127.1325.72-
Aug 13, 202427.1327.3027.1327.3025.88-
Aug 12, 202427.1227.4427.1227.4426.02-
Aug 9, 202427.1627.1627.1627.1625.75-
Aug 8, 202427.1827.1827.1827.1825.77-
Aug 7, 202426.8627.5826.8627.2725.8656
Aug 6, 202426.2427.0126.2427.0125.61-
Aug 5, 202426.2226.2226.2226.2224.85-
Aug 2, 202427.4827.4827.3627.3625.94-
Aug 1, 202428.0728.0728.0728.0726.61-
Jul 31, 202428.1028.3828.1028.3626.89-
Jul 30, 202427.8728.4027.8728.4026.93-
Jul 29, 202428.1428.1428.1428.1426.68-
Jul 26, 202427.7327.7327.7327.7326.29-
Jul 25, 202427.3527.9327.3527.9326.48-
Jul 24, 202427.5027.7627.5027.7626.32-
Jul 23, 202427.7427.8027.7127.7126.27-
Jul 22, 202427.6027.9027.6027.9026.45-
Jul 19, 202427.5427.5427.5427.5426.11-
Jul 18, 202427.4727.4727.4727.4726.04-
Jul 17, 202427.7227.9227.6527.6826.25-
Jul 16, 202427.8328.0827.8328.0026.54-
Jul 15, 202427.9127.9927.9127.9926.54-
Jul 12, 202428.0828.0828.0528.0526.59-
Jul 11, 202428.1428.2728.1428.2526.78-
Jul 10, 202428.1128.4628.1128.3126.84-
Jul 9, 202428.9228.9228.9228.9227.42-
Jul 8, 202428.7429.1028.7429.1027.59-
Jul 5, 202428.6528.6528.6528.6527.16-
Jul 4, 202428.5928.6428.5928.6027.12-
Jul 3, 202428.7028.7028.7028.7027.21-
Jul 2, 202428.1528.1528.1528.1526.68-
Jul 1, 202428.2228.4028.2228.3326.86-
Jun 28, 2024 0.71 Dividend
Jun 28, 202428.9029.0028.8328.8327.34-
Jun 27, 202429.6029.6929.6029.6127.3550
Jun 26, 202429.3429.6029.3429.6027.34-
Jun 25, 202429.3129.3129.3129.3127.06-
Jun 24, 202429.4329.4329.3729.3727.12-
Jun 21, 202429.0029.6529.0029.6527.38200
Jun 20, 202429.2329.3429.2329.3427.09-
Jun 19, 202429.0329.1829.0329.1826.95-
Jun 18, 202429.0529.0529.0529.0526.82-
Jun 17, 202429.0029.2229.0029.2226.98-
Jun 14, 202428.9628.9628.9628.9626.74-
Jun 13, 202428.8129.0828.8129.0826.86-
Jun 12, 202429.0029.0029.0029.0026.78-
Jun 11, 202429.0029.1329.0029.1326.89-
Jun 10, 202428.9329.2428.9329.2427.00-
Jun 7, 202428.5029.0828.5029.0826.85-
Jun 6, 202428.6028.7728.5028.6926.49-
Jun 5, 202428.6628.9928.6128.6126.42-
Jun 4, 202428.5828.6028.5728.5726.38-
Jun 3, 202428.7828.7828.7828.7826.58-
May 31, 202428.5528.6728.4728.6726.47-
May 30, 202428.0028.6128.0028.6126.42-
May 29, 202428.0028.3928.0028.3926.21-
May 28, 202428.6528.6528.3028.3026.13-
May 27, 202428.2028.6828.2028.6826.48-
May 24, 202428.1128.4228.1128.4226.25-
May 23, 202428.1228.4328.1228.3426.17-
May 22, 202428.2128.2128.2128.2126.05-
May 21, 202427.9428.5227.9428.4226.25-
May 20, 202427.8827.8827.8827.8825.74-
May 17, 202427.8328.1427.8328.1425.99-
May 16, 202427.8328.1327.8328.1325.98-
May 15, 202428.5028.5428.1028.1826.0354
May 14, 202428.6929.2728.6928.9026.69134
May 13, 202429.0829.1329.0129.0126.796
May 10, 202429.5130.0229.5130.0227.7310
May 9, 202429.2229.2229.2229.2226.98-
May 8, 202429.7529.7529.4029.4027.14-
May 7, 202429.9229.9529.9029.9327.64-
May 6, 202429.6830.1729.6830.1727.86-
May 3, 202429.6729.6729.6729.6727.40-
May 2, 202429.6829.6829.6829.6827.41-
Apr 30, 202429.7029.7029.6029.6127.34-
Apr 29, 202429.6929.8129.6929.8027.51-
Apr 26, 202429.4229.4229.4229.4227.17-
Apr 25, 202429.3829.5729.3829.5627.30-
Apr 24, 202429.5329.7929.5329.7527.47-
Apr 23, 202429.3729.6129.3729.5827.31-
Apr 22, 202429.1529.1529.1529.1526.92-
Apr 19, 202428.8529.2928.8529.2827.04-
Apr 18, 202428.6729.1828.6529.1826.95-
Apr 17, 202428.6628.6628.6128.6126.42-
Apr 16, 202428.3828.9328.3828.9326.72-
Apr 15, 202428.4228.8628.4228.6726.48-
Apr 12, 202428.6128.6128.6128.6126.42-
Apr 11, 202428.4028.7028.3628.7026.50-
Apr 10, 202428.0928.6228.0928.6226.43-
Apr 9, 202428.2528.2528.2528.2526.09-
Apr 8, 202428.2228.2228.2228.2226.05-
Apr 5, 202428.0928.0928.0928.0925.94-
Apr 4, 202428.1328.1328.1328.1325.98-
Apr 3, 202428.0728.0928.0728.0925.94-
Apr 2, 202428.6628.6628.6628.6626.46-
Mar 28, 202428.1528.7828.1528.7826.58-
Mar 27, 2024 0.71 Dividend
Mar 27, 202428.0528.6428.0528.6426.44130
Mar 26, 202428.6828.6828.6828.6825.77-
Mar 25, 202428.3128.3128.3128.3125.44-
Mar 22, 202428.2428.4828.2428.4825.59-
Mar 21, 202427.8428.4027.8428.4025.52-
Mar 20, 202427.8127.8127.8127.8124.99-
Mar 19, 202427.7827.9827.7627.9825.14-
Mar 18, 202427.6427.9927.6427.9725.13-
Mar 15, 202427.4027.5527.4027.5524.76-
Mar 14, 202428.0328.0328.0328.0325.19-
Mar 13, 202427.9928.2327.9928.1425.29-

Related Tickers

O7A.F Nuveen Churchill Direct Lending Corp.
15.50
-0.64%
 
O7A.DU Nuveen Churchill Direct Lending Corp
15.40
-1.28%
 
F5X.F Fairfax India Holdings Corp
16.00
-1.84%
 
GLAD Gladstone Capital Corporation
26.83
+0.26%
 
CSWC Capital Southwest Corporation
22.26
0.00%
 
PSEC Prospect Capital Corporation
4.2400
-1.40%
 
CG The Carlyle Group Inc.
42.03
+2.34%
 
HTGC Hercules Capital, Inc.
18.17
+0.72%
 
APO Apollo Global Management, Inc.
134.92
+3.45%
 
ARCC Ares Capital Corporation
21.75
-0.50%