Mexico - Delayed Quote MXN

General Motors Company (GM.MX)

Compare
1,028.00
+28.00
+(2.80%)
At close: January 31 at 2:48:39 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251,044.001,051.301,028.001,028.001,028.001,849
Jan 30, 20251,023.401,033.491,000.001,000.001,000.00408
Jan 29, 20251,015.001,023.401,015.001,023.401,023.4086
Jan 28, 20251,048.001,048.001,014.441,024.001,024.001,306
Jan 27, 20251,126.261,135.001,120.201,134.041,134.043,395
Jan 24, 20251,088.301,094.001,088.301,094.001,094.00119
Jan 23, 20251,095.001,104.891,095.001,104.571,104.57514
Jan 22, 20251,101.111,101.111,101.111,101.111,101.11-
Jan 21, 20251,101.111,101.111,101.111,101.111,101.1162
Jan 20, 20251,050.711,050.711,050.711,050.711,050.7142
Jan 17, 20251,079.001,079.001,079.001,079.001,079.00251
Jan 16, 20251,074.201,075.001,074.201,075.001,075.0083
Jan 15, 20251,065.001,065.001,064.001,064.001,064.00204
Jan 14, 20251,048.201,051.001,048.201,051.001,051.00123
Jan 13, 20251,030.011,030.781,029.001,030.781,030.781,715
Jan 10, 20251,038.961,038.961,031.001,031.001,031.00143
Jan 9, 20251,042.421,042.421,042.421,042.421,042.42-
Jan 8, 20251,042.421,042.421,042.421,042.421,042.4280
Jan 7, 20251,071.011,071.011,071.011,071.011,071.01-
Jan 6, 20251,071.011,071.011,071.011,071.011,071.0112
Jan 3, 20251,070.001,070.001,070.001,070.001,070.005
Jan 2, 20251,065.551,065.551,057.001,057.001,057.0044
Dec 31, 20241,110.001,112.881,107.501,107.501,107.501,865
Dec 30, 20241,109.991,109.991,109.801,109.801,109.80147
Dec 27, 20241,112.821,114.601,092.651,100.911,100.917,081
Dec 26, 20241,080.701,097.101,080.701,097.101,097.104,208
Dec 24, 20241,060.001,060.001,060.001,060.001,060.0075
Dec 23, 20241,036.351,060.001,036.351,060.001,060.0067
Dec 20, 20241,000.411,000.411,000.411,000.411,000.4113
Dec 19, 20241,040.001,040.001,034.991,034.991,034.99137
Dec 18, 20241,105.991,105.991,033.501,041.001,041.00321
Dec 17, 20241,042.001,044.001,042.001,044.001,044.00127
Dec 16, 20241,052.201,052.201,033.001,046.001,046.00130
Dec 13, 20241,053.151,062.001,053.151,058.401,058.402,275
Dec 11, 20241,051.151,051.151,051.151,051.151,051.1539
Dec 10, 20241,075.001,075.021,075.001,075.021,075.02215
Dec 9, 20241,069.001,069.001,068.001,068.001,068.00427
Dec 6, 2024 0.12 Dividend
Dec 6, 20241,074.021,075.011,070.001,070.001,070.00242
Dec 5, 20241,077.001,077.001,074.011,074.011,073.8922
Dec 4, 20241,078.811,078.811,070.011,070.011,069.89754
Dec 3, 20241,120.831,120.831,090.001,090.001,089.88108
Dec 2, 20241,135.301,135.301,130.001,131.001,130.873,176
Nov 29, 20241,139.501,142.001,139.501,142.001,141.87268
Nov 28, 20241,143.811,143.811,143.811,143.811,143.6814
Nov 27, 20241,132.521,160.001,132.521,143.811,143.68101,112
Nov 26, 20241,154.951,160.001,138.221,138.221,138.092,451
Nov 25, 20241,227.001,234.001,225.251,232.101,231.96154
Nov 22, 20241,150.001,200.001,150.001,194.001,193.87564
Nov 21, 20241,112.501,132.531,112.501,132.331,132.20253
Nov 20, 20241,109.991,112.001,109.991,112.001,111.881,174
Nov 19, 20241,143.991,143.991,133.301,133.301,133.1774
Nov 15, 20241,174.961,174.961,171.711,171.711,171.5845
Nov 14, 20241,204.701,211.401,169.951,190.001,189.87243
Nov 13, 20241,186.781,194.001,180.001,180.001,179.871,191
Nov 12, 20241,149.601,196.001,149.601,190.001,189.87496
Nov 11, 20241,150.001,182.731,150.001,173.001,172.876,590
Nov 8, 20241,114.341,123.001,114.341,123.001,122.87564
Nov 7, 20241,105.001,112.001,101.901,102.611,102.49453
Nov 6, 20241,103.251,118.701,095.001,110.001,109.88343
Nov 5, 20241,055.001,080.001,055.001,075.001,074.88657
Nov 4, 20241,040.001,040.001,040.001,040.001,039.88400
Nov 1, 20241,034.001,038.881,034.001,038.881,038.7620
Oct 31, 20241,020.001,020.001,020.001,020.001,019.89279
Oct 30, 20241,030.011,035.171,030.011,035.171,035.05647
Oct 29, 20241,030.001,030.001,030.001,030.001,029.88175
Oct 28, 20241,035.451,053.501,029.211,053.501,053.38234
Oct 25, 20241,040.651,040.661,040.651,040.661,040.5428
Oct 24, 20241,072.001,072.001,053.001,053.001,052.88110
Oct 23, 20241,060.281,072.001,023.411,023.411,023.304,814
Oct 22, 2024992.991,079.00992.991,070.001,069.885,761
Oct 21, 2024987.00987.00981.98981.98981.87586
Oct 18, 2024979.68983.00979.68979.99979.882,212
Oct 17, 2024977.00985.00975.00980.61980.50754
Oct 16, 2024960.00977.99960.00976.00975.896,936
Oct 15, 2024949.96954.26949.96954.26954.15652
Oct 14, 2024922.01939.11922.01925.01924.9198
Oct 11, 2024932.00932.00922.00922.00921.90254
Oct 10, 2024931.00933.00931.00933.00932.902,590
Oct 9, 2024920.00930.07919.81929.00928.90394
Oct 8, 2024885.56912.00885.55885.70885.601,176
Oct 7, 2024881.99890.00881.99885.55885.45276
Oct 4, 2024881.99881.99881.99881.99881.89101
Oct 3, 2024870.00870.00850.01850.01849.92249
Oct 2, 2024882.00882.00872.00872.00871.9019,663
Sep 30, 2024873.50895.00873.50878.50878.401,792
Sep 27, 2024918.00918.00918.00918.00917.9027
Sep 26, 2024895.41900.00895.41899.90899.801,531
Sep 25, 2024884.00902.56884.00901.23901.13362
Sep 24, 2024920.00921.01920.00921.01920.9144
Sep 23, 2024923.00925.00923.00925.00924.9079
Sep 20, 2024942.60950.00941.00950.00949.89992
Sep 19, 2024950.00951.77950.00951.77951.6653
Sep 18, 2024931.10945.00931.10945.00944.89524
Sep 17, 2024919.30920.80912.12912.12912.02699
Sep 13, 2024897.00897.00890.00890.00889.901,464
Sep 12, 2024900.00902.00900.00902.00901.9050
Sep 11, 2024899.99899.99882.58882.58882.4851
Sep 10, 2024912.81912.81896.87905.00904.9026,478
Sep 9, 2024946.00947.00946.00947.00946.893,135
Sep 6, 2024 0.12 Dividend
Sep 6, 2024946.00946.00946.00946.00945.8984
Sep 5, 2024960.00960.00959.00959.00958.77116
Sep 4, 2024987.50987.50987.50987.50987.27-
Sep 3, 2024990.00990.00987.50987.50987.2727
Sep 2, 2024948.01948.01948.01948.01947.79-
Aug 30, 2024955.91962.00942.42948.01947.7961
Aug 29, 2024961.00987.00961.00982.00981.77785
Aug 28, 2024961.17964.50958.50963.00962.771,085
Aug 27, 2024964.20971.65942.41966.00965.774,318
Aug 26, 2024948.72948.75941.70941.70941.48491
Aug 23, 2024909.00926.00909.00925.99925.77248
Aug 22, 2024909.00909.00909.00909.00908.7874
Aug 21, 2024896.00898.00875.01895.10894.891,719
Aug 20, 2024870.00874.00868.02874.00873.792,470
Aug 19, 2024845.00853.00836.41853.00852.80984
Aug 16, 2024845.14845.14845.14845.14844.9444
Aug 15, 2024817.84841.00817.84839.99839.79985
Aug 14, 2024817.00817.00817.00817.00816.81-
Aug 13, 2024817.00817.00817.00817.00816.818
Aug 12, 2024818.00818.00818.00818.00817.81108
Aug 9, 2024805.81825.85805.81825.85825.6550
Aug 8, 2024774.41774.41774.41774.41774.23-
Aug 7, 2024774.41774.41774.41774.41774.2360
Aug 6, 2024790.00797.04790.00797.04796.8558
Aug 5, 2024773.52777.30769.00773.00772.82921
Aug 2, 2024818.99818.99773.53783.00782.81246
Aug 1, 2024792.01807.27792.01807.27807.08243
Jul 31, 2024830.00830.01830.00830.00829.8049
Jul 30, 2024850.99850.99832.00832.00831.80103
Jul 29, 2024814.00819.63811.49819.63819.4460
Jul 26, 2024808.01816.00808.01815.83815.6453
Jul 25, 2024836.01836.01808.00816.38816.19497
Jul 24, 2024847.00854.00845.00854.00853.80821
Jul 23, 2024866.19866.19835.01846.52846.3267,050
Jul 22, 2024870.00891.00869.00886.54886.331,009
Jul 19, 2024886.59886.59872.11875.15874.94352
Jul 18, 2024899.99899.99873.31886.60886.39196
Jul 17, 2024880.60880.60880.60880.60880.39-
Jul 16, 2024877.00881.72870.00880.60880.39194
Jul 15, 2024860.71893.00860.71882.00881.79300
Jul 12, 2024857.59865.01854.99865.01864.81363
Jul 11, 2024831.61836.06831.61836.06835.8638
Jul 10, 2024810.71810.71804.01810.71810.5244
Jul 9, 2024835.16835.16835.16835.16834.96-
Jul 8, 2024840.00840.00835.00835.16834.9693
Jul 5, 2024849.48849.48835.20836.08835.881,797
Jul 4, 2024857.23857.23857.23857.23857.03-
Jul 3, 2024857.23857.23857.23857.23857.03-
Jul 2, 2024855.00857.23855.00857.23857.0349
Jul 1, 2024853.50870.00843.21855.00854.80306
Jun 28, 2024857.58857.58841.84853.50853.30733
Jun 27, 2024833.01836.36833.00836.36836.16199
Jun 26, 2024834.69838.03834.69838.03837.832,769
Jun 25, 2024861.48861.48834.69841.30841.104,260
Jun 24, 2024875.00875.00866.98866.98866.77374
Jun 21, 2024869.00869.33865.00869.33869.12192
Jun 20, 2024880.00880.38869.48875.00874.79503
Jun 19, 2024877.00881.38877.00881.38881.1749
Jun 18, 2024881.14881.14876.73876.73876.52755
Jun 17, 2024878.00880.00878.00880.00879.793,030
Jun 14, 2024855.25859.99854.60854.60854.4018,121
Jun 13, 2024891.55891.55877.00877.00876.791,898
Jun 12, 2024900.00920.01894.01895.21895.001,207
Jun 11, 2024879.00899.00879.00891.29891.0818,235
Jun 10, 2024840.00876.00840.00872.00871.7913,762
Jun 7, 2024 0.12 Dividend
Jun 7, 2024825.00840.00825.00840.00839.80451
Jun 6, 2024795.00823.38795.00823.38823.071,797
Jun 5, 2024800.00802.00791.90802.00801.691,300
Jun 4, 2024810.00823.40795.17795.17794.87169
Jun 3, 2024763.00812.00763.00811.03810.72759
May 31, 2024749.77749.77749.77749.77749.4844
May 30, 2024716.00736.10716.00719.21718.93101
May 29, 2024715.64715.64715.64715.64715.374,452
May 28, 2024715.00722.00715.00722.00721.72650
May 27, 2024728.00728.00728.00728.00727.72-
May 24, 2024728.00728.00728.00728.00727.72-
May 23, 2024731.11731.11728.00728.00727.72100
May 22, 2024734.00734.00726.07726.07725.79117
May 21, 2024745.00747.51745.00747.51747.2251
May 20, 2024756.78756.78745.01745.01744.72198
May 17, 2024765.91765.91765.91765.91765.62-
May 16, 2024765.91765.91765.91765.91765.62846
May 15, 2024760.50760.50755.00755.00754.71410
May 14, 2024761.18761.18761.18761.18760.89-
May 13, 2024761.18761.18761.18761.18760.8944
May 10, 2024761.17761.17761.17761.17760.88-
May 9, 2024765.00765.00761.17761.17760.8821
May 8, 2024768.00768.00768.00768.00767.71-
May 7, 2024765.00769.00765.00768.00767.71847
May 6, 2024759.99765.00759.99765.00764.7142
May 3, 2024765.00765.99760.01760.01759.72195
May 2, 2024761.00761.00755.00755.00754.712,488
Apr 30, 2024764.30765.00756.50765.00764.71195
Apr 29, 2024780.00785.00780.00785.00784.701,031
Apr 26, 2024782.55786.40780.00785.83785.532,790
Apr 25, 2024775.00786.18775.00786.18785.88309
Apr 24, 2024766.00766.00766.00766.00765.71339
Apr 23, 2024773.65777.00759.00768.00767.71915
Apr 22, 2024735.00744.00735.00741.96741.68240
Apr 19, 2024730.00730.00729.98729.98729.702,112
Apr 18, 2024721.85721.86721.85721.86721.5846
Apr 17, 2024725.00725.00718.00719.99719.71348
Apr 16, 2024721.20729.00721.20729.00728.72302
Apr 15, 2024711.00711.00711.00711.00710.73-
Apr 12, 2024715.00715.00711.00711.00710.73795
Apr 11, 2024713.00713.00712.00712.00711.7388
Apr 10, 2024733.00733.00733.00733.00732.72286
Apr 9, 2024724.79733.00724.79733.00732.72455
Apr 8, 2024724.79724.79724.79724.79724.511,713
Apr 5, 2024705.01729.99705.01725.01724.7359,030
Apr 4, 2024750.00760.00736.00736.00735.72229
Apr 3, 2024745.19745.19745.19745.19744.90-
Apr 2, 2024742.00745.19742.00745.19744.9018,942
Apr 1, 2024753.50761.00752.50759.98759.69373
Mar 27, 2024737.00749.18734.55749.18748.89124
Mar 26, 2024731.15742.75720.05720.07719.79470
Mar 25, 2024720.03730.38720.03730.38730.1096,998
Mar 22, 2024728.00730.00720.01720.04719.76503
Mar 21, 2024722.39728.00721.40728.00727.721,509
Mar 20, 2024698.99713.13694.42709.49709.221,723
Mar 19, 2024680.00695.55680.00695.55695.284,391
Mar 15, 2024668.00679.00668.00679.00678.741,669
Mar 14, 2024663.99663.99663.99663.99663.74158
Mar 13, 2024660.98675.00660.98672.00671.744,355
Mar 12, 2024660.98660.98660.98660.98660.736
Mar 11, 2024664.60667.00664.60667.00666.74393
Mar 8, 2024671.99672.00658.82662.80662.55378
Mar 7, 2024663.76667.99660.67660.67660.422,927
Mar 6, 2024686.40686.40686.40686.40686.14-
Mar 5, 2024682.00686.40675.00686.40686.141,210
Mar 4, 2024699.00704.00687.00689.01688.751,021
Mar 1, 2024685.56700.00685.56700.00699.73903
Feb 29, 2024 0.12 Dividend
Feb 29, 2024705.00705.00689.01689.01688.7554,724
Feb 28, 2024695.00701.00694.00698.00697.611,763
Feb 27, 2024682.90685.00679.48685.00684.62664
Feb 26, 2024689.99693.00684.41684.41684.031,395
Feb 23, 2024670.33683.00664.21682.50682.12171
Feb 22, 2024670.34673.70670.34673.70673.33147
Feb 21, 2024674.99676.50671.50671.50671.131,060
Feb 20, 2024653.00656.91653.00653.22652.869,754
Feb 19, 2024662.78662.78662.78662.78662.41-
Feb 16, 2024662.78663.97662.78662.78662.41115
Feb 15, 2024670.77672.00663.40663.40663.032,725
Feb 14, 2024657.00657.00653.40654.57654.21204
Feb 13, 2024653.22655.00653.22655.00654.64868
Feb 12, 2024670.00671.00670.00671.00670.633,419
Feb 9, 2024659.20660.60658.40658.40658.041,893
Feb 8, 2024659.78665.00659.00662.61662.2412,461
Feb 7, 2024660.38662.13640.00662.13661.7620,855
Feb 6, 2024658.00660.38652.65652.65652.293,386
Feb 2, 2024673.09674.99660.01674.99674.62297
Feb 1, 2024674.00674.00660.00665.00664.63349
Jan 31, 2024660.00680.00660.00674.99674.623,573

Related Tickers

F.MX Ford Motor Company
208.78
-0.55%
 
RNO.PA Renault SA
49.65
-0.22%
 
RACE.MI Ferrari N.V.
416.60
+0.94%
 
1211.HK BYD COMPANY
273.000
-0.66%
 
TM Toyota Motor Corporation
188.93
-1.07%
 
F Ford Motor Company
10.08
-0.79%
 
NIO NIO Inc.
4.3200
-2.70%
 
TSLA Tesla, Inc.
404.60
+1.08%