Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

General Motors Company (GM)

Compare
47.03
+0.35
+(0.75%)
At close: March 31 at 4:00:02 PM EDT
47.01
-0.02
(-0.04%)
Pre-Market: 5:18:27 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM250404C00032000 3/31/2025 3:45 PM 32 15.00 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250404C00033000 3/26/2025 2:49 PM 33 17.75 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00033500 3/26/2025 2:03 PM 33.5 18.10 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00034500 3/26/2025 2:07 PM 34.5 17.11 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00035000 3/27/2025 1:01 PM 35 12.40 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00035500 3/27/2025 12:53 PM 35.5 12.06 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00036500 3/31/2025 10:12 AM 36.5 10.15 0.00 0.00 0.00 0.00% 10 0 0.00%
GM250404C00037000 3/26/2025 2:20 PM 37 14.20 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00037500 3/26/2025 2:21 PM 37.5 13.50 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00038000 3/26/2025 2:17 PM 38 13.50 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00038500 3/27/2025 9:38 AM 38.5 8.69 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404C00039000 3/28/2025 1:44 PM 39 7.32 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250404C00039500 3/31/2025 3:59 PM 39.5 7.55 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250404C00040000 3/31/2025 3:17 PM 40 7.10 0.00 0.00 0.00 0.00% 4 0 0.00%
GM250404C00041500 3/28/2025 3:01 PM 41.5 5.21 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250404C00042000 3/28/2025 3:48 PM 42 4.76 0.00 0.00 0.00 0.00% 26 0 0.00%
GM250404C00042500 3/31/2025 10:47 AM 42.5 4.42 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250404C00043000 3/31/2025 10:47 AM 43 4.02 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250404C00043500 3/31/2025 10:44 AM 43.5 3.52 0.00 0.00 0.00 0.00% 6 0 0.00%
GM250404C00044000 3/31/2025 3:56 PM 44 3.40 0.00 0.00 0.00 0.00% 222 0 0.00%
GM250404C00044500 3/31/2025 2:53 PM 44.5 3.10 0.00 0.00 0.00 0.00% 130 0 0.00%
GM250404C00045000 3/31/2025 2:43 PM 45 2.74 0.00 0.00 0.00 0.00% 13 0 0.00%
GM250404C00045500 3/31/2025 1:43 PM 45.5 2.02 0.00 0.00 0.00 0.00% 27 0 0.00%
GM250404C00046000 3/31/2025 12:47 PM 46 1.77 0.00 0.00 0.00 0.00% 454 0 0.00%
GM250404C00046500 3/31/2025 3:55 PM 46.5 1.58 0.00 0.00 0.00 0.00% 248 0 0.00%
GM250404C00047000 3/31/2025 3:58 PM 47 1.25 0.00 0.00 0.00 0.00% 1,785 0 0.00%
GM250404C00047500 3/31/2025 3:43 PM 47.5 1.06 0.00 0.00 0.00 0.00% 350 0 3.13%
GM250404C00048000 3/31/2025 3:59 PM 48 0.79 0.00 0.00 0.00 0.00% 3,391 0 6.25%
GM250404C00048500 3/31/2025 3:00 PM 48.5 0.63 0.00 0.00 0.00 0.00% 81 0 6.25%
GM250404C00049000 3/31/2025 3:55 PM 49 0.49 0.00 0.00 0.00 0.00% 1,353 0 12.50%
GM250404C00049500 3/31/2025 3:54 PM 49.5 0.36 0.00 0.00 0.00 0.00% 307 0 12.50%
GM250404C00050000 3/31/2025 3:59 PM 50 0.25 0.00 0.00 0.00 0.00% 815 0 12.50%
GM250404C00051000 3/31/2025 3:52 PM 51 0.13 0.00 0.00 0.00 0.00% 208 0 25.00%
GM250404C00052000 3/31/2025 3:33 PM 52 0.06 0.00 0.00 0.00 0.00% 2,253 0 25.00%
GM250404C00053000 3/31/2025 3:35 PM 53 0.04 0.00 0.00 0.00 0.00% 66 0 25.00%
GM250404C00054000 3/31/2025 2:53 PM 54 0.02 0.00 0.00 0.00 0.00% 657 0 25.00%
GM250404C00055000 3/31/2025 2:14 PM 55 0.01 0.00 0.00 0.00 0.00% 198 0 25.00%
GM250404C00056000 3/31/2025 9:58 AM 56 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
GM250404C00057000 3/31/2025 3:58 PM 57 0.01 0.00 0.00 0.00 0.00% 44 0 50.00%
GM250404C00058000 3/28/2025 2:00 PM 58 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
GM250404C00059000 3/27/2025 10:15 AM 59 0.01 0.00 0.00 0.00 0.00% 9 0 50.00%
GM250404C00060000 3/28/2025 12:36 PM 60 0.01 0.00 0.00 0.00 0.00% 54 0 50.00%
GM250404C00065000 3/25/2025 3:07 PM 65 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
GM250404C00070000 3/14/2025 2:52 PM 70 0.01 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GM250404P00030000 3/27/2025 10:41 AM 30 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
GM250404P00035000 3/11/2025 10:19 AM 35 0.19 0.00 0.00 0.00 0.00% 3 0 50.00%
GM250404P00037000 3/31/2025 3:16 PM 37 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
GM250404P00037500 3/27/2025 9:32 AM 37.5 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
GM250404P00038000 3/31/2025 12:33 PM 38 0.02 0.00 0.00 0.00 0.00% 62 0 50.00%
GM250404P00038500 3/31/2025 11:02 AM 38.5 0.03 0.00 0.00 0.00 0.00% 182 0 50.00%
GM250404P00039000 3/31/2025 2:26 PM 39 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
GM250404P00039500 3/31/2025 9:30 AM 39.5 0.10 0.00 0.00 0.00 0.00% 9 0 50.00%
GM250404P00040000 3/31/2025 3:25 PM 40 0.03 0.00 0.00 0.00 0.00% 849 0 50.00%
GM250404P00041000 3/31/2025 3:54 PM 41 0.06 0.00 0.00 0.00 0.00% 152 0 25.00%
GM250404P00041500 3/31/2025 2:37 PM 41.5 0.08 0.00 0.00 0.00 0.00% 37 0 25.00%
GM250404P00042000 3/31/2025 3:59 PM 42 0.10 0.00 0.00 0.00 0.00% 732 0 25.00%
GM250404P00042500 3/31/2025 3:30 PM 42.5 0.14 0.00 0.00 0.00 0.00% 165 0 25.00%
GM250404P00043000 3/31/2025 3:25 PM 43 0.18 0.00 0.00 0.00 0.00% 660 0 25.00%
GM250404P00043500 3/31/2025 3:54 PM 43.5 0.22 0.00 0.00 0.00 0.00% 162 0 25.00%
GM250404P00044000 3/31/2025 3:58 PM 44 0.28 0.00 0.00 0.00 0.00% 378 0 12.50%
GM250404P00044500 3/31/2025 3:52 PM 44.5 0.39 0.00 0.00 0.00 0.00% 379 0 12.50%
GM250404P00045000 3/31/2025 3:58 PM 45 0.48 0.00 0.00 0.00 0.00% 367 0 12.50%
GM250404P00045500 3/31/2025 3:47 PM 45.5 0.63 0.00 0.00 0.00 0.00% 397 0 6.25%
GM250404P00046000 3/31/2025 3:47 PM 46 0.79 0.00 0.00 0.00 0.00% 4,939 0 6.25%
GM250404P00046500 3/31/2025 3:59 PM 46.5 0.96 0.00 0.00 0.00 0.00% 1,080 0 3.13%
GM250404P00047000 3/31/2025 3:49 PM 47 1.20 0.00 0.00 0.00 0.00% 384 0 0.39%
GM250404P00047500 3/31/2025 3:57 PM 47.5 1.41 0.00 0.00 0.00 0.00% 105 0 0.00%
GM250404P00048000 3/31/2025 2:50 PM 48 1.65 0.00 0.00 0.00 0.00% 332 0 0.00%
GM250404P00048500 3/31/2025 3:08 PM 48.5 2.02 0.00 0.00 0.00 0.00% 33 0 0.00%
GM250404P00049000 3/31/2025 2:16 PM 49 2.40 0.00 0.00 0.00 0.00% 268 0 0.00%
GM250404P00049500 3/31/2025 10:46 AM 49.5 3.04 0.00 0.00 0.00 0.00% 9 0 0.00%
GM250404P00050000 3/31/2025 3:47 PM 50 3.19 0.00 0.00 0.00 0.00% 91 0 0.00%
GM250404P00051000 3/31/2025 2:40 PM 51 3.90 0.00 0.00 0.00 0.00% 651 0 0.00%
GM250404P00052000 3/31/2025 3:36 PM 52 5.02 0.00 0.00 0.00 0.00% 48 0 0.00%
GM250404P00053000 3/31/2025 12:54 PM 53 6.15 0.00 0.00 0.00 0.00% 13 0 0.00%
GM250404P00054000 3/31/2025 3:50 PM 54 6.82 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250404P00055000 3/28/2025 10:04 AM 55 8.50 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250404P00056000 3/28/2025 2:36 PM 56 9.55 0.00 0.00 0.00 0.00% 1 0 0.00%
GM250404P00057000 3/10/2025 12:33 PM 57 9.78 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404P00058000 3/31/2025 3:59 PM 58 11.00 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250404P00059000 3/31/2025 3:59 PM 59 12.00 0.00 0.00 0.00 0.00% 2 0 0.00%
GM250404P00060000 3/26/2025 2:52 PM 60 9.20 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404P00061000 3/31/2025 10:13 AM 61 14.38 0.00 0.00 0.00 0.00% 10 0 0.00%
GM250404P00065000 3/25/2025 9:45 AM 65 13.20 0.00 0.00 0.00 0.00% - 0 0.00%
GM250404P00070000 3/19/2025 3:05 PM 70 19.85 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

F Ford Motor Company
10.03
+3.19%
 
STLA Stellantis N.V.
11.21
-1.06%
 
TM Toyota Motor Corporation
176.53
-1.42%
 
RIVN Rivian Automotive, Inc.
12.45
+0.32%
 
TSLA Tesla, Inc.
259.16
-1.67%
 
NIO NIO Inc.
3.8100
+1.60%
 
HMC Honda Motor Co., Ltd.
27.13
-0.48%
 
RACE Ferrari N.V.
427.88
-0.43%
 
LCID Lucid Group, Inc.
2.4200
+4.31%
 
BYDDY BYD Company Limited
101.33
-0.13%