51.42
-0.25
(-0.48%)
At close: 4:00:02 PM EST
51.40
-0.02
(-0.04%)
After hours: 5:30:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP250221C00040000 | 12/20/2024 11:25 AM | 40 | 9.00 | 10.70 | 14.80 | 0.00 | 0.00% | 20 | 20 | 100.98% |
| GLP250221C00045000 | 1/22/2025 1:08 PM | 45 | 7.60 | 5.20 | 9.00 | 0.00 | 0.00% | 2 | 3 | 51.61% |
| GLP250221C00050000 | 1/23/2025 10:20 AM | 50 | 2.50 | 1.20 | 3.50 | 0.00 | 0.00% | 1 | 7 | 47.95% |
| GLP250221C00055000 | 1/22/2025 1:20 PM | 55 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 25 | 65.87% |
| GLP250221C00060000 | 1/6/2025 2:32 PM | 60 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 5 | 35.65% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP250221P00045000 | 1/10/2025 10:05 AM | 45 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 91.94% |
Related Tickers
HESM Hess Midstream LP
41.28
+1.08%
ENLC EnLink Midstream, LLC
14.70
-0.47%
GEL Genesis Energy, L.P.
10.58
+0.86%
MMLP Martin Midstream Partners L.P.
3.5600
-0.28%
WES Western Midstream Partners, LP
42.35
-0.19%
VNOM Viper Energy, Inc.
47.66
-1.35%
KNTK Kinetik Holdings Inc.
66.25
+0.67%
DTM DT Midstream, Inc.
111.41
+0.05%
CQP Cheniere Energy Partners, L.P.
61.70
+0.16%
GLNG Golar LNG Limited
40.14
-0.82%