NYSE - Delayed Quote • USD
Globant S.A. (GLOB)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00160000 | 5/20/2024 2:41 PM | 160 | 10.22 | 5.90 | 6.70 | 0.00 | 0.00% | - | 0 | 39.87% |
| GLOB240621C00165000 | 5/30/2024 6:18 PM | 165 | 4.05 | 2.90 | 4.60 | 0.00 | 0.00% | 8 | 30 | 40.72% |
| GLOB240621C00170000 | 5/30/2024 7:26 PM | 170 | 2.10 | 1.70 | 2.70 | 0.00 | 0.00% | 8 | 26 | 38.82% |
| GLOB240621C00175000 | 5/31/2024 1:44 PM | 175 | 0.80 | 0.90 | 2.35 | -0.40 | -33.33% | 1 | 92 | 45.31% |
| GLOB240621C00180000 | 5/30/2024 3:11 PM | 180 | 0.95 | 0.60 | 1.55 | 0.00 | 0.00% | 1 | 0 | 45.98% |
| GLOB240621C00185000 | 5/29/2024 7:53 PM | 185 | 1.00 | 0.20 | 2.55 | 0.00 | 0.00% | 4 | 0 | 51.12% |
| GLOB240621C00190000 | 5/31/2024 6:49 PM | 190 | 0.35 | 0.35 | 3.10 | -0.10 | -22.22% | 1 | 0 | 61.69% |
| GLOB240621C00195000 | 5/29/2024 2:25 PM | 195 | 0.50 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 0 | 55.88% |
| GLOB240621C00200000 | 5/23/2024 3:14 PM | 200 | 0.60 | 0.20 | 3.30 | 0.00 | 0.00% | 1 | 0 | 74.39% |
| GLOB240621C00210000 | 5/31/2024 3:22 PM | 210 | 0.05 | 0.00 | 4.80 | -2.95 | -98.33% | 12 | 0 | 93.58% |
| GLOB240621C00220000 | 5/17/2024 1:30 PM | 220 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 104.37% |
| GLOB240621C00230000 | 5/16/2024 7:52 PM | 230 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 114.36% |
| GLOB240621C00250000 | 4/22/2024 2:23 PM | 250 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GLOB240621C00260000 | 5/13/2024 2:59 PM | 260 | 0.60 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 0 | 96.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 5/10/2024 7:23 PM | 130 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 87.30% |
| GLOB240621P00135000 | 5/9/2024 2:08 PM | 135 | 1.89 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 0 | 76.42% |
| GLOB240621P00140000 | 5/17/2024 7:42 PM | 140 | 0.41 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 0 | 55.57% |
| GLOB240621P00145000 | 5/30/2024 7:50 PM | 145 | 1.30 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 55.71% |
| GLOB240621P00150000 | 5/30/2024 1:40 PM | 150 | 1.61 | 1.15 | 2.45 | 0.00 | 0.00% | 1 | 0 | 44.14% |
| GLOB240621P00155000 | 5/22/2024 2:52 PM | 155 | 1.18 | 2.40 | 3.70 | 0.00 | 0.00% | 1 | 0 | 41.63% |
| GLOB240621P00160000 | 5/30/2024 2:53 PM | 160 | 4.70 | 4.60 | 5.50 | 0.00 | 0.00% | 1 | 0 | 39.36% |
| GLOB240621P00165000 | 5/31/2024 5:36 PM | 165 | 8.75 | 7.10 | 8.70 | 0.25 | 2.94% | 3 | 1,357 | 42.19% |
| GLOB240621P00170000 | 5/31/2024 5:36 PM | 170 | 12.45 | 9.20 | 13.50 | 1.25 | 11.16% | 1 | 50 | 52.55% |
| GLOB240621P00175000 | 5/31/2024 5:16 PM | 175 | 16.00 | 14.30 | 17.40 | 1.00 | 6.67% | 1 | 0 | 54.59% |
| GLOB240621P00180000 | 5/20/2024 6:44 PM | 180 | 11.75 | 18.30 | 21.80 | 0.00 | 0.00% | 5 | 0 | 58.50% |
| GLOB240621P00185000 | 5/17/2024 1:59 PM | 185 | 16.76 | 23.10 | 26.40 | 0.00 | 0.00% | 10 | 0 | 62.77% |
| GLOB240621P00190000 | 5/17/2024 6:51 PM | 190 | 22.79 | 28.40 | 31.40 | 0.00 | 0.00% | 45 | 0 | 53.05% |
| GLOB240621P00195000 | 5/7/2024 2:14 PM | 195 | 11.50 | 32.80 | 36.50 | 0.00 | 0.00% | - | 0 | 54.98% |
| GLOB240621P00200000 | 5/7/2024 2:16 PM | 200 | 14.50 | 37.90 | 41.50 | 0.00 | 0.00% | - | 0 | 61.23% |
| GLOB240621P00220000 | 5/6/2024 3:54 PM | 220 | 33.45 | 57.80 | 61.50 | 0.00 | 0.00% | - | 0 | 79.54% |
Related Tickers
EPAM EPAM Systems, Inc.
177.93
+1.07%
NA9.DE Nagarro SE
80.40
-0.31%
ACN Accenture plc
282.29
-0.88%
CDW CDW Corporation
223.62
+0.35%
CTSH Cognizant Technology Solutions Corporation
66.15
+2.11%
INFY Infosys Limited
16.75
+1.30%
IT Gartner, Inc.
419.67
+1.25%
FI Fiserv, Inc.
149.76
+1.27%
CNXC Concentrix Corporation
61.33
+0.54%
EXLS ExlService Holdings, Inc.
29.86
+0.95%