Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Globant S.A. (GLOB)

Compare
117.93
+1.95
+(1.68%)
At close: 4:00:02 PM EDT
115.79
-2.14
(-1.81%)
After hours: 5:15:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 2025114.00119.51114.00117.93117.93708,488
Apr 1, 2025116.91118.57114.51115.98115.98779,300
Mar 31, 2025116.72118.31114.18117.72117.72872,600
Mar 28, 2025125.55128.18117.61118.48118.481,084,500
Mar 27, 2025125.73131.33125.46126.40126.401,113,900
Mar 26, 2025130.02130.64125.71127.39127.39827,200
Mar 25, 2025131.99131.99129.20129.93129.931,099,000
Mar 24, 2025132.02132.93128.93129.65129.65986,200
Mar 21, 2025127.93132.17127.14130.68130.681,121,100
Mar 20, 2025131.94132.82124.53129.16129.161,906,200
Mar 19, 2025136.23137.96132.15133.82133.821,269,800
Mar 18, 2025134.92136.39133.68135.64135.64887,200
Mar 17, 2025134.00136.77133.27135.91135.91553,900
Mar 14, 2025129.54134.53128.79134.00134.00843,300
Mar 13, 2025132.54133.56128.76128.85128.85866,600
Mar 12, 2025136.75139.69131.88132.35132.35791,500
Mar 11, 2025131.67136.05131.01134.76134.76680,700
Mar 10, 2025138.51139.46130.06131.65131.651,077,500
Mar 7, 2025140.00142.84138.24140.36140.36948,100
Mar 6, 2025143.29145.46140.14140.71140.71571,100
Mar 5, 2025146.24147.25142.04146.45146.45789,900
Mar 4, 2025141.00147.89140.88146.21146.21706,800
Mar 3, 2025150.38151.24143.06143.56143.56901,300
Feb 28, 2025148.12151.34145.42150.53150.532,033,600
Feb 27, 2025153.45155.00147.62148.12148.12817,700
Feb 26, 2025156.59159.24152.74152.83152.831,172,400
Feb 25, 2025154.00158.44152.01156.01156.011,543,600
Feb 24, 2025158.39161.67152.40153.95153.952,692,800
Feb 21, 2025187.23187.23151.38151.72151.725,369,400
Feb 20, 2025214.72218.15207.67210.17210.171,244,100
Feb 19, 2025223.25223.25217.47217.61217.61864,500
Feb 18, 2025223.73223.73219.98222.96222.96799,200
Feb 14, 2025227.64228.40220.71224.46224.46473,200
Feb 13, 2025219.28228.98217.97228.73228.73650,300
Feb 12, 2025214.17218.81213.07218.79218.79420,400
Feb 11, 2025214.92216.35212.75215.89215.89548,500
Feb 10, 2025219.43219.43215.69216.18216.18293,900
Feb 7, 2025218.45224.73217.27217.45217.45613,200
Feb 6, 2025214.61219.25214.61217.23217.23397,500
Feb 5, 2025215.19217.69213.64214.28214.28290,400
Feb 4, 2025211.43215.62210.00214.98214.98495,700
Feb 3, 2025209.09213.29207.27211.85211.85783,000
Jan 31, 2025208.27216.63206.48213.32213.32579,200
Jan 30, 2025209.72214.10206.04207.03207.03291,100
Jan 29, 2025209.27209.27204.62208.12208.12314,900
Jan 28, 2025208.93211.96206.04208.55208.55460,900
Jan 27, 2025201.21208.17199.65207.56207.56521,100
Jan 24, 2025207.89209.64202.62204.07204.07397,400
Jan 23, 2025205.91208.70202.88208.14208.14499,200
Jan 22, 2025211.95211.95204.12207.10207.10795,500
Jan 21, 2025215.10215.24208.15210.57210.57690,800
Jan 17, 2025220.06220.96213.30213.52213.52353,300
Jan 16, 2025216.41221.42216.41216.88216.88321,400
Jan 15, 2025212.66216.82209.95216.20216.20449,400
Jan 14, 2025210.14211.34202.47207.62207.62472,600
Jan 13, 2025205.00207.84203.18207.77207.77386,200
Jan 10, 2025210.73210.73207.00207.48207.48299,700
Jan 8, 2025214.25214.25209.36213.39213.39302,800
Jan 7, 2025221.12223.08213.44214.27214.27328,800
Jan 6, 2025220.74223.33219.14220.45220.45395,900
Jan 3, 2025215.87225.00215.87219.28219.28278,600
Jan 2, 2025216.25219.18211.25213.08213.08437,700
Dec 31, 2024219.00221.19213.87214.42214.42219,200
Dec 30, 2024215.30218.71212.85217.33217.33212,200
Dec 27, 2024218.34221.12215.73217.60217.60122,800
Dec 26, 2024217.12221.94217.12220.10220.10144,900
Dec 24, 2024219.60221.15218.44219.46219.46101,800
Dec 23, 2024218.97222.29217.04219.54219.54209,500
Dec 20, 2024219.30227.51218.46221.49221.49399,800
Dec 19, 2024221.43229.81220.57223.28223.28688,900
Dec 18, 2024226.99229.11216.08216.09216.09884,500
Dec 17, 2024221.16227.62220.45226.92226.92580,400
Dec 16, 2024215.39220.47214.23218.93218.93588,700
Dec 13, 2024218.50219.47213.99216.78216.78306,500
Dec 12, 2024220.96223.08217.90219.70219.70415,600
Dec 11, 2024223.10223.16217.58220.50220.50376,000
Dec 10, 2024227.83230.60220.88221.86221.86519,900
Dec 9, 2024229.00233.00226.31227.65227.65484,700
Dec 6, 2024224.71234.78224.58229.73229.73382,800
Dec 5, 2024225.24226.14220.96222.13222.13335,500
Dec 4, 2024224.54226.00222.52225.11225.11461,200
Dec 3, 2024223.49225.70221.43221.95221.95321,200
Dec 2, 2024228.07228.18223.93225.93225.93364,500
Nov 29, 2024228.38230.03226.38227.76227.76139,000
Nov 27, 2024230.37233.06229.10229.55229.55239,100
Nov 26, 2024231.01232.36227.69230.93230.93280,700
Nov 25, 2024232.53235.08230.04230.95230.95353,900
Nov 22, 2024221.73229.42221.73229.25229.25392,400
Nov 21, 2024215.70223.11214.95222.69222.69574,800
Nov 20, 2024215.00216.00207.81215.70215.70592,100
Nov 19, 2024202.35212.71201.38208.55208.55654,900
Nov 18, 2024203.46206.00199.84204.09204.09902,300
Nov 15, 2024214.20216.69200.28203.29203.291,348,800
Nov 14, 2024235.64237.30228.37228.79228.79672,000
Nov 13, 2024234.56237.64233.48236.83236.83650,900
Nov 12, 2024235.01238.32233.94235.22235.22547,200
Nov 11, 2024231.67234.51230.71233.83233.83274,800
Nov 8, 2024233.01235.13229.43231.36231.36455,900
Nov 7, 2024222.89235.95222.89234.01234.01932,100
Nov 6, 2024217.36219.49214.06218.92218.92561,000
Nov 5, 2024212.00215.35210.19212.91212.91245,100
Nov 4, 2024211.08214.17209.63212.01212.01281,600
Nov 1, 2024210.82212.24208.91210.12210.12223,400
Oct 31, 2024211.41213.66209.04209.89209.89276,500
Oct 30, 2024219.40220.67213.08213.27213.27344,400
Oct 29, 2024219.11224.47218.56220.70220.70280,700
Oct 28, 2024220.38221.73216.68218.81218.81255,400
Oct 25, 2024219.05219.50215.49218.04218.04367,900
Oct 24, 2024219.45220.28215.70219.05219.05264,300
Oct 23, 2024218.45218.89216.13217.28217.28229,000
Oct 22, 2024223.10223.96217.36218.87218.87324,800
Oct 21, 2024221.52225.82220.64223.54223.54378,100
Oct 18, 2024221.45225.49217.90223.67223.67610,900
Oct 17, 2024216.69221.49215.63216.49216.49643,900
Oct 16, 2024211.80217.69210.91216.36216.36675,800
Oct 15, 2024210.21213.65209.77211.74211.74261,100
Oct 14, 2024208.79211.69205.91211.26211.26322,300
Oct 11, 2024210.88211.69205.12207.34207.34578,500
Oct 10, 2024209.73210.49208.33209.77209.77760,300
Oct 9, 2024210.61214.67207.91211.65211.65562,000
Oct 8, 2024194.40213.63194.40212.29212.29864,100
Oct 7, 2024192.96194.88190.33193.78193.78546,000
Oct 4, 2024199.28199.48192.93193.45193.45527,800
Oct 3, 2024198.57199.57195.44196.45196.45513,600
Oct 2, 2024196.79200.51194.50200.37200.37267,100
Oct 1, 2024197.49198.27194.83196.42196.42281,400
Sep 30, 2024196.52198.16194.94198.14198.14400,400
Sep 27, 2024198.44200.07197.39197.65197.65204,300
Sep 26, 2024196.94203.52196.23198.01198.01565,900
Sep 25, 2024196.72196.72192.17192.92192.92301,900
Sep 24, 2024194.14196.93191.82196.64196.64235,800
Sep 23, 2024190.60193.41188.55192.95192.95331,300
Sep 20, 2024192.51193.15187.57189.10189.10617,500
Sep 19, 2024194.87197.90192.90193.55193.55458,400
Sep 18, 2024192.95194.66188.48191.12191.12436,900
Sep 17, 2024198.76198.76190.65192.30192.30360,900
Sep 16, 2024197.99201.06196.52197.08197.08502,600
Sep 13, 2024198.00200.05196.90197.00197.00265,100
Sep 12, 2024201.77203.00197.31197.44197.44417,700
Sep 11, 2024199.00201.55195.63201.03201.03244,700
Sep 10, 2024198.00200.21195.76198.56198.56183,400
Sep 9, 2024196.85198.47195.19197.04197.04264,400
Sep 6, 2024200.95200.95194.52194.97194.97301,400
Sep 5, 2024200.18203.03198.49199.41199.41394,700
Sep 4, 2024194.83201.17194.34199.75199.75411,800
Sep 3, 2024201.35201.63193.63195.35195.35235,600
Aug 30, 2024200.00202.65199.33202.24202.24213,300
Aug 29, 2024199.86203.02199.09199.54199.54223,600
Aug 28, 2024201.81202.66196.55197.67197.67223,500
Aug 27, 2024201.94203.70200.57202.21202.21186,700
Aug 26, 2024203.83205.59201.53201.54201.54222,700
Aug 23, 2024201.06203.62199.84203.19203.19229,000
Aug 22, 2024207.08207.84200.24200.33200.33342,500
Aug 21, 2024203.62207.11202.09207.07207.07412,500
Aug 20, 2024199.96205.70199.90201.38201.38545,400
Aug 19, 2024204.30206.49201.24201.98201.98534,600
Aug 16, 2024205.00210.78197.08204.24204.24844,300
Aug 15, 2024192.79195.80192.03194.37194.37536,200
Aug 14, 2024190.00191.44188.24191.16191.16378,900
Aug 13, 2024185.74191.06185.58189.97189.97465,300
Aug 12, 2024185.89187.87182.58185.17185.17335,600
Aug 9, 2024184.49185.69180.57185.44185.44400,800
Aug 8, 2024187.15187.99180.95183.96183.96695,100
Aug 7, 2024186.79191.66184.96186.95186.95441,700
Aug 6, 2024184.18188.19182.70184.33184.33364,800
Aug 5, 2024178.97187.76176.59182.60182.60554,800
Aug 2, 2024186.73191.07183.16190.11190.11386,800
Aug 1, 2024194.82199.55190.93191.71191.71325,800
Jul 31, 2024196.89196.89192.50194.71194.71386,700
Jul 30, 2024194.02196.04192.18194.06194.06315,800
Jul 29, 2024193.33195.24190.62193.72193.72377,300
Jul 26, 2024198.39200.84190.88192.60192.60625,100
Jul 25, 2024191.56200.84190.63197.07197.07529,900
Jul 24, 2024189.24193.90189.24192.01192.01560,700
Jul 23, 2024195.00195.74188.11190.00190.00518,600
Jul 22, 2024195.44195.85191.20195.19195.19348,200
Jul 19, 2024194.75198.48192.84194.35194.35615,200
Jul 18, 2024197.75203.23196.06196.73196.731,134,400
Jul 17, 2024197.39200.16196.08196.17196.17500,000
Jul 16, 2024196.96201.67195.99200.89200.89453,600
Jul 15, 2024195.14198.69193.18195.90195.90435,800
Jul 12, 2024189.50195.28187.62194.16194.16726,100
Jul 11, 2024180.44191.01180.44190.51190.51924,700
Jul 10, 2024177.69179.11175.39178.50178.50363,900
Jul 9, 2024178.90179.18175.26177.75177.75662,400
Jul 8, 2024176.57180.05176.45179.99179.99478,500
Jul 5, 2024176.75177.81175.90176.75176.75335,000
Jul 3, 2024176.31178.17175.17176.40176.40183,400
Jul 2, 2024176.97178.04176.01176.55176.55387,600
Jul 1, 2024178.17178.38174.75176.29176.29381,900
Jun 28, 2024180.99181.25177.01178.26178.26723,600
Jun 27, 2024177.34181.57176.54179.46179.46570,300
Jun 26, 2024172.80178.61172.80177.16177.16793,300
Jun 25, 2024172.79175.19171.36174.17174.17892,200
Jun 24, 2024173.11176.89171.81173.67173.67976,400
Jun 21, 2024168.61172.12165.77172.06172.061,317,200
Jun 20, 2024157.56172.26156.53168.25168.251,163,200
Jun 18, 2024158.48159.74153.98154.21154.21578,000
Jun 17, 2024158.65158.94155.99158.07158.07367,100
Jun 14, 2024160.61162.10157.23159.31159.31418,900
Jun 13, 2024162.39163.94160.18160.93160.93779,000
Jun 12, 2024156.75161.56156.75161.01161.01771,700
Jun 11, 2024153.92155.07151.68154.98154.98667,700
Jun 10, 2024153.50156.65153.47154.48154.48394,400
Jun 7, 2024154.90155.36153.19154.17154.17555,900
Jun 6, 2024154.31157.71153.38155.60155.60877,400
Jun 5, 2024154.35155.28152.29153.95153.95695,100
Jun 4, 2024154.14155.25151.82152.98152.98541,600
Jun 3, 2024161.26161.32153.60154.06154.06822,300
May 31, 2024160.75163.51157.57161.12161.12479,100
May 30, 2024164.03164.29158.81160.38160.38385,300
May 29, 2024163.09166.86162.46165.38165.38500,300
May 28, 2024169.10171.29163.68164.77164.77660,300
May 24, 2024169.27170.31164.91166.49166.49442,300
May 23, 2024172.20173.38170.31171.57171.57375,000
May 22, 2024173.49174.22169.76170.60170.60378,100
May 21, 2024170.47174.85168.50174.00174.00755,000
May 20, 2024168.74171.97165.00171.51171.51616,400
May 17, 2024166.50175.64160.12167.75167.751,568,300
May 16, 2024178.34180.16176.53177.73177.73651,000
May 15, 2024176.97179.30174.47178.27178.27398,900
May 14, 2024176.81177.14173.42174.45174.45288,800
May 13, 2024173.18176.24171.85175.10175.10565,800
May 10, 2024173.90176.61171.00173.14173.14823,300
May 9, 2024179.54179.98172.26173.18173.181,125,800
May 8, 2024192.45193.51190.55191.05191.05407,300
May 7, 2024191.54195.22190.81193.91193.91761,900
May 6, 2024186.02191.40185.04190.94190.94476,400
May 3, 2024184.07185.73183.19185.55185.55503,200
May 2, 2024178.76181.62176.43179.58179.58402,200
May 1, 2024178.01180.88176.25177.93177.93409,100
Apr 30, 2024181.89183.35178.06178.59178.59295,500
Apr 29, 2024184.18185.18182.35183.49183.49291,600
Apr 26, 2024180.68182.36178.25180.83180.83375,700
Apr 25, 2024179.64180.84177.91179.14179.14308,700
Apr 24, 2024182.42183.79179.90183.30183.30312,600
Apr 23, 2024181.69186.54180.62180.81180.81498,300
Apr 22, 2024179.63180.38176.14180.10180.10305,600
Apr 19, 2024179.52181.11178.43179.29179.29317,600
Apr 18, 2024182.49185.11179.48179.52179.52448,000
Apr 17, 2024185.50187.20182.02182.15182.15424,800
Apr 16, 2024188.51190.74185.31185.50185.50402,900
Apr 15, 2024193.46193.49188.04189.77189.77291,300
Apr 12, 2024197.46198.37191.92192.34192.34236,600
Apr 11, 2024199.96200.62195.46200.61200.61272,100
Apr 10, 2024199.14200.55197.06198.17198.17276,000
Apr 9, 2024198.37201.07197.26201.02201.02496,400
Apr 8, 2024198.00198.42195.47196.90196.90203,500
Apr 5, 2024196.42198.59196.35197.30197.30234,000
Apr 4, 2024201.10202.65196.57196.92196.92439,500
Apr 3, 2024196.48200.46196.23198.76198.76692,300

Related Tickers

EPAM EPAM Systems, Inc.
169.06
+0.91%
 
NA9.DE Nagarro SE
76.45
+1.87%
 
CNXC Concentrix Corporation
54.21
+0.33%
 
ACN Accenture plc
316.33
+0.88%
 
KD Kyndryl Holdings, Inc.
33.09
+2.92%
 
CDW CDW Corporation
164.47
+1.47%
 
INFY Infosys Limited
18.39
+1.04%
 
PONY Pony AI Inc.
7.56
-4.18%
 
CTSH Cognizant Technology Solutions Corporation
76.73
+0.37%
 
IT Gartner, Inc.
424.37
+2.57%