1.3000
+0.0300
+(2.36%)
At close: January 14 at 4:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS250117C00002500 | 1/8/2025 12:29 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS250117P00002500 | 11/22/2024 2:06 PM | 2.5 | 0.99 | 1.25 | 1.45 | 0.00 | 0.00% | 1 | 1 | 856.25% |
Related Tickers
USEA United Maritime Corporation
1.7607
-1.08%
ESEA Euroseas Ltd.
34.36
-0.29%
SHIP Seanergy Maritime Holdings Corp.
7.04
-0.71%
DSX Diana Shipping Inc.
1.8500
-0.54%
CTRM Castor Maritime Inc.
2.7400
-0.72%
PSHG Performance Shipping Inc.
1.8600
+1.09%
SB Safe Bulkers, Inc.
3.5800
+0.85%
TORO Toro Corp.
3.0500
-2.24%
CMRE Costamare Inc.
12.77
+0.79%
S6W.MU StealthGas Inc
5.80
+0.87%