NasdaqCM - Delayed Quote USD
Globus Maritime Limited (GLBS)
1.1300
-0.0100
(-0.88%)
At close: April 28 at 4:00:00 PM EDT
1.1100
-0.02
(-1.77%)
After hours: April 28 at 7:38:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS250516C00002500 | 4/28/2025 2:34 PM | 2.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,498 | 237.50% |
| GLBS250516C00005000 | 10/28/2024 11:03 AM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 798.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS250516P00002500 | 4/14/2025 3:35 PM | 2.5 | 1.45 | 1.25 | 1.50 | 0.00 | 0.00% | 90 | 244 | 175.00% |
| GLBS250516P00005000 | 1/17/2025 11:38 AM | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EDRY EuroDry Ltd.
8.62
-1.53%
SHIP Seanergy Maritime Holdings Corp.
5.79
+1.05%
USEA United Maritime Corporation
1.1900
-1.65%
SB-PC Safe Bulkers, Inc.
25.10
-0.36%
ESEA Euroseas Ltd.
31.05
-0.26%
NPNYY Nippon Yusen Kabushiki Kaisha
7.00
-3.45%
MPZZF MPC Container Ships ASA
1.4100
0.00%
ASC Ardmore Shipping Corporation
9.55
-0.31%
GNK Genco Shipping & Trading Limited
12.74
-0.70%
NMM Navios Maritime Partners L.P.
33.93
-1.02%