Unlock stock picks and a broker-level newsfeed that powers Wall Street.
24.60
-2.44
(-9.02%)
At close: April 4 at 4:00:03 PM EDT
22.50
-2.10
(-8.54%)
Pre-Market: 6:29:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD250417C00022500 | 4/4/2025 10:24 AM | 22.5 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GLAD250417C00025000 | 4/4/2025 1:16 PM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| GLAD250417C00030000 | 4/4/2025 9:59 AM | 30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD250417P00025000 | 4/4/2025 10:45 AM | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLAD250417P00030000 | 3/28/2025 10:10 AM | 30 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
GAIN Gladstone Investment Corporation
12.41
-6.69%
SCM Stellus Capital Investment Corporation
12.64
-7.33%
HRZN Horizon Technology Finance Corporation
8.50
-5.66%
PFLT PennantPark Floating Rate Capital Ltd.
10.05
-9.13%
FDUS Fidus Investment Corporation
18.80
-6.93%
PNNT PennantPark Investment Corporation
6.44
-8.26%
MAIN Main Street Capital Corporation
51.48
-7.96%
GBDC Golub Capital BDC, Inc.
13.89
-6.28%
CSWC Capital Southwest Corporation
19.78
-9.14%
HTGC Hercules Capital, Inc.
17.19
-6.73%