At close: December 19 at 4:00:02 PM EST
After hours: 7:49:22 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD241220C00012100 | 12/16/2024 5:01 AM | 12.1 | 11.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| GLAD241220C00012500 | 9/20/2024 7:45 PM | 12.5 | 11.10 | 11.70 | 14.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GLAD241220C00014600 | 12/3/2024 7:51 PM | 14.6 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GLAD241220C00017100 | 12/16/2024 5:01 AM | 17.1 | 4.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| GLAD241220C00017500 | 8/15/2024 6:27 PM | 17.5 | 4.10 | 4.80 | 7.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLAD241220C00019600 | 12/16/2024 5:01 AM | 19.6 | 2.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| GLAD241220C00020000 | 8/27/2024 4:42 PM | 20 | 2.60 | 2.15 | 5.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GLAD241220C00022100 | 11/15/2024 2:46 PM | 22.1 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GLAD241220C00022500 | 11/15/2024 2:46 PM | 22.5 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GLAD241220C00024600 | 12/19/2024 3:20 PM | 24.6 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLAD241220C00025000 | 11/29/2024 2:30 PM | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 302 | 0 | 0.00% |
| GLAD241220C00029600 | 12/19/2024 2:34 PM | 29.6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GLAD241220C00030000 | 11/27/2024 3:22 PM | 30 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 62 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD241220P00012100 | 12/16/2024 5:01 AM | 12.1 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| GLAD241220P00012500 | 9/23/2024 1:41 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 1,082.81% |
| GLAD241220P00014600 | 12/16/2024 5:01 AM | 14.6 | 0.05 | - | 0.75 | 0.00 | 0.00% | - | 2 | 1,096.09% |
| GLAD241220P00015000 | 11/5/2024 8:02 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| GLAD241220P00017100 | 11/15/2024 5:14 PM | 17.1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GLAD241220P00017500 | 11/15/2024 5:14 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| GLAD241220P00019600 | 11/20/2024 6:13 PM | 19.6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GLAD241220P00020000 | 11/20/2024 6:13 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 50.00% |
| GLAD241220P00022100 | 12/6/2024 6:54 PM | 22.1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GLAD241220P00022500 | 12/2/2024 8:13 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 50.00% |
| GLAD241220P00024600 | 12/16/2024 6:53 PM | 24.6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 50.00% |
| GLAD241220P00025000 | 11/25/2024 8:55 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 824 | 50.00% |
| GLAD241220P00029600 | 12/12/2024 8:20 PM | 29.6 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GLAD241220P00030000 | 11/14/2024 8:06 PM | 30 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
GAIN Gladstone Investment Corporation
13.08
+1.24%
SCM Stellus Capital Investment Corporation
13.34
+1.52%
HRZN Horizon Technology Finance Corporation
8.83
+0.46%
MAIN Main Street Capital Corporation
55.91
+1.67%
PFLT PennantPark Floating Rate Capital Ltd.
10.71
+0.37%
PNNT PennantPark Investment Corporation
6.84
+1.48%
EARN Ellington Credit Company
6.46
+0.62%
CSWC Capital Southwest Corporation
20.85
-0.14%
HTGC Hercules Capital, Inc.
19.02
+1.17%
FDUS Fidus Investment Corporation
20.28
+1.81%