Stockholm - Delayed Quote SEK
Gullberg & Jansson AB (GJAB.ST)
16.00
+0.85
+(5.61%)
At close: 5:29:45 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 13.75 | 16.00 | 15.15 | 16.00 | 16.00 | 7,146 |
Jun 10, 2025 | 13.75 | 15.15 | 13.75 | 15.15 | 15.15 | 220 |
Jun 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 85 |
Jun 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 970 |
Jun 4, 2025 | 14.25 | 14.50 | 14.00 | 14.15 | 14.15 | 1,297 |
Jun 3, 2025 | 15.15 | 15.15 | 14.00 | 14.35 | 14.35 | 5,161 |
Jun 2, 2025 | 13.70 | 15.00 | 13.70 | 15.00 | 15.00 | 316 |
May 30, 2025 | 14.60 | 14.85 | 13.50 | 14.50 | 14.50 | 1,943 |
May 28, 2025 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 250 |
May 27, 2025 | 14.65 | 14.80 | 14.50 | 14.80 | 14.80 | 5,179 |
May 26, 2025 | 13.75 | 15.00 | 13.40 | 15.00 | 15.00 | 244 |
May 23, 2025 | 13.45 | 13.45 | 13.00 | 13.00 | 13.00 | 362 |
May 22, 2025 | 14.45 | 14.45 | 13.05 | 13.55 | 13.55 | 4,965 |
May 21, 2025 | 13.15 | 14.25 | 13.15 | 13.50 | 13.50 | 2,814 |
May 20, 2025 | 14.00 | 14.20 | 13.10 | 13.95 | 13.95 | 22,045 |
May 19, 2025 | 14.45 | 14.45 | 13.00 | 13.20 | 13.20 | 66,498 |
May 16, 2025 | 13.45 | 14.50 | 13.45 | 14.50 | 14.50 | 15,972 |
May 15, 2025 | 12.05 | 13.80 | 12.00 | 13.80 | 13.80 | 9,605 |
May 14, 2025 | 13.90 | 13.90 | 13.00 | 13.15 | 13.15 | 953 |
May 13, 2025 | 13.35 | 13.90 | 12.15 | 13.85 | 13.85 | 1,417 |
May 12, 2025 | 14.60 | 14.60 | 13.35 | 13.35 | 13.35 | 65 |
May 9, 2025 | 12.75 | 14.60 | 12.75 | 14.60 | 14.60 | 4,813 |
May 8, 2025 | 13.00 | 15.05 | 13.00 | 14.00 | 14.00 | 412 |
May 7, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 119 |
May 6, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 1,130 |
May 5, 2025 | 12.50 | 12.75 | 12.50 | 12.70 | 12.70 | 2,215 |
May 2, 2025 | 12.90 | 13.30 | 12.50 | 12.75 | 12.75 | 2,653 |
Apr 30, 2025 | 15.10 | 15.10 | 11.05 | 12.10 | 12.10 | 6,507 |
Apr 29, 2025 | 13.65 | 14.90 | 13.15 | 13.15 | 13.15 | 186 |
Apr 28, 2025 | 13.75 | 14.65 | 12.75 | 14.10 | 14.10 | 334 |
Apr 25, 2025 | 12.85 | 14.70 | 12.80 | 13.65 | 13.65 | 8,144 |
Apr 24, 2025 | 12.80 | 14.90 | 12.80 | 13.70 | 13.70 | 9,241 |
Apr 23, 2025 | 11.30 | 13.35 | 11.30 | 12.60 | 12.60 | 6,674 |
Apr 22, 2025 | 14.40 | 14.85 | 13.50 | 14.85 | 14.85 | 564 |
Apr 17, 2025 | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | 70 |
Apr 16, 2025 | 14.70 | 14.70 | 13.00 | 13.00 | 13.00 | 85 |
Apr 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Apr 14, 2025 | 14.75 | 14.75 | 12.95 | 13.10 | 13.10 | 16,844 |
Apr 11, 2025 | 13.00 | 13.00 | 12.35 | 13.00 | 13.00 | 343 |
Apr 10, 2025 | 13.00 | 13.75 | 12.95 | 13.00 | 13.00 | 54,073 |
Apr 9, 2025 | 12.95 | 13.90 | 12.95 | 12.95 | 12.95 | 2,437 |
Apr 8, 2025 | 13.50 | 13.95 | 13.00 | 13.10 | 13.10 | 28,934 |
Apr 7, 2025 | 13.05 | 14.05 | 13.00 | 13.15 | 13.15 | 132,022 |
Apr 4, 2025 | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | 2,263 |
Apr 3, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | 208 |
Apr 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 10 |
Apr 1, 2025 | 15.00 | 15.00 | 13.75 | 13.95 | 13.95 | 209 |
Mar 31, 2025 | 15.10 | 15.35 | 13.60 | 14.05 | 14.05 | 7,782 |
Mar 28, 2025 | 15.30 | 15.35 | 15.30 | 15.30 | 15.30 | 592 |
Mar 27, 2025 | 15.30 | 15.30 | 14.10 | 15.30 | 15.30 | 1,657 |
Mar 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 9 |
Mar 25, 2025 | 14.00 | 15.35 | 14.00 | 15.35 | 15.35 | 493 |
Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 44 |
Mar 21, 2025 | 13.60 | 14.95 | 13.60 | 13.70 | 13.70 | 841 |
Mar 20, 2025 | 13.40 | 14.90 | 13.40 | 14.90 | 14.90 | 1,044 |
Mar 19, 2025 | 14.95 | 14.95 | 14.05 | 14.05 | 14.05 | 8,407 |
Mar 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 139 |
Mar 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1 |
Mar 14, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 7,000 |
Mar 13, 2025 | 13.55 | 15.60 | 13.55 | 13.75 | 13.75 | 8,302 |
Mar 12, 2025 | 14.55 | 14.55 | 13.35 | 13.70 | 13.70 | 1,030 |
Mar 11, 2025 | 13.80 | 13.80 | 13.50 | 13.55 | 13.55 | 467 |
Mar 10, 2025 | 13.65 | 13.80 | 13.65 | 13.80 | 13.80 | 896 |
Mar 7, 2025 | 15.00 | 15.00 | 13.35 | 13.40 | 13.40 | 631 |
Mar 6, 2025 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | 437 |
Mar 5, 2025 | 15.35 | 15.35 | 13.95 | 14.00 | 14.00 | 592 |
Mar 4, 2025 | 14.00 | 14.70 | 14.00 | 14.30 | 14.30 | 3,786 |
Mar 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 600 |
Feb 28, 2025 | 13.20 | 16.00 | 13.20 | 15.30 | 15.30 | 27,304 |
Feb 27, 2025 | 14.45 | 14.85 | 13.20 | 13.20 | 13.20 | 10,098 |
Feb 26, 2025 | 13.25 | 14.85 | 13.10 | 13.10 | 13.10 | 955 |
Feb 25, 2025 | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | 79 |
Feb 24, 2025 | 13.00 | 14.10 | 13.00 | 13.35 | 13.35 | 2,019 |
Feb 21, 2025 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 786 |
Feb 20, 2025 | 14.95 | 14.95 | 13.10 | 13.35 | 13.35 | 523 |
Feb 19, 2025 | 13.35 | 14.45 | 13.35 | 13.55 | 13.55 | 2,044 |
Feb 18, 2025 | 13.50 | 14.70 | 13.30 | 13.40 | 13.40 | 127 |
Feb 17, 2025 | 13.00 | 15.85 | 13.00 | 13.35 | 13.35 | 824 |
Feb 14, 2025 | 13.80 | 14.40 | 13.00 | 13.25 | 13.25 | 8,003 |
Feb 13, 2025 | 13.10 | 14.00 | 13.10 | 13.50 | 13.50 | 4,310 |
Feb 12, 2025 | 13.10 | 14.00 | 13.00 | 14.00 | 14.00 | 6,544 |
Feb 11, 2025 | 13.35 | 14.00 | 13.35 | 14.00 | 14.00 | 3,190 |
Feb 10, 2025 | 13.50 | 15.50 | 13.50 | 15.45 | 15.45 | 494 |
Feb 7, 2025 | 13.10 | 14.00 | 13.10 | 13.90 | 13.90 | 9,895 |
Feb 6, 2025 | 15.60 | 15.75 | 12.80 | 14.80 | 14.80 | 7,798 |
Feb 5, 2025 | 15.35 | 15.85 | 14.35 | 15.70 | 15.70 | 4,854 |
Feb 4, 2025 | 16.40 | 17.60 | 15.30 | 15.90 | 15.90 | 15,226 |
Feb 3, 2025 | 13.65 | 20.00 | 13.40 | 16.40 | 16.40 | 1,832 |
Jan 31, 2025 | 14.15 | 14.30 | 13.40 | 13.40 | 13.40 | 1,143 |
Jan 30, 2025 | 14.15 | 14.30 | 14.15 | 14.30 | 14.30 | 2,691 |
Jan 29, 2025 | 12.70 | 14.25 | 12.70 | 14.15 | 14.15 | 5,496 |
Jan 28, 2025 | 12.65 | 12.95 | 12.60 | 12.95 | 12.95 | 5,184 |
Jan 27, 2025 | 13.00 | 13.10 | 12.55 | 13.10 | 13.10 | 985 |
Jan 24, 2025 | 13.45 | 13.85 | 12.20 | 13.10 | 13.10 | 1,144,023 |
Jan 23, 2025 | 13.35 | 13.65 | 13.20 | 13.20 | 13.20 | 2,654 |
Jan 22, 2025 | 14.20 | 14.20 | 13.10 | 13.10 | 13.10 | 3,846 |
Jan 21, 2025 | 13.30 | 13.45 | 13.30 | 13.30 | 13.30 | 1,883 |
Jan 20, 2025 | 13.70 | 14.10 | 13.25 | 13.35 | 13.35 | 41,178 |
Jan 17, 2025 | 13.70 | 14.15 | 13.70 | 13.80 | 13.80 | 700 |
Jan 16, 2025 | 13.55 | 13.70 | 13.55 | 13.70 | 13.70 | 151 |
Jan 15, 2025 | 13.25 | 14.90 | 13.25 | 13.85 | 13.85 | 1,575 |
Jan 14, 2025 | 13.30 | 14.65 | 13.20 | 13.65 | 13.65 | 1,914 |
Jan 13, 2025 | 14.80 | 15.00 | 13.65 | 13.65 | 13.65 | 3,765 |
Jan 10, 2025 | 13.80 | 14.85 | 13.80 | 14.75 | 14.75 | 666 |
Jan 9, 2025 | 13.70 | 13.75 | 13.20 | 13.75 | 13.75 | 3,187 |
Jan 8, 2025 | 13.90 | 14.25 | 13.70 | 14.00 | 14.00 | 1,318 |
Jan 7, 2025 | 13.95 | 14.90 | 13.70 | 14.25 | 14.25 | 1,020 |
Jan 3, 2025 | 15.00 | 15.00 | 13.85 | 13.90 | 13.90 | 327 |
Jan 2, 2025 | 15.40 | 15.95 | 13.95 | 14.25 | 14.25 | 444 |
Dec 30, 2024 | 14.05 | 15.40 | 13.70 | 15.40 | 15.40 | 682 |
Dec 27, 2024 | 14.05 | 14.90 | 14.00 | 14.70 | 14.70 | 1,651 |
Dec 23, 2024 | 15.55 | 15.55 | 14.00 | 14.95 | 14.95 | 333 |
Dec 20, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 6,699 |
Dec 19, 2024 | 13.70 | 14.30 | 13.70 | 14.30 | 14.30 | 160 |
Dec 18, 2024 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 200 |
Dec 17, 2024 | 13.70 | 14.45 | 13.70 | 14.00 | 14.00 | 718 |
Dec 16, 2024 | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | 359 |
Dec 13, 2024 | 14.40 | 14.80 | 14.05 | 14.10 | 14.10 | 1,584 |
Dec 12, 2024 | 14.30 | 15.80 | 14.30 | 14.40 | 14.40 | 5,717 |
Dec 11, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
Dec 10, 2024 | 15.90 | 15.90 | 15.85 | 15.85 | 15.85 | 297 |
Dec 9, 2024 | 15.10 | 15.35 | 14.05 | 14.55 | 14.55 | 486 |
Dec 6, 2024 | 13.95 | 14.65 | 13.95 | 14.65 | 14.65 | 277 |
Dec 5, 2024 | 13.55 | 15.10 | 13.55 | 14.60 | 14.60 | 2,291 |
Dec 4, 2024 | 14.25 | 15.10 | 12.55 | 14.00 | 14.00 | 2,552 |
Dec 3, 2024 | 14.50 | 14.50 | 14.25 | 14.25 | 14.25 | 210 |
Dec 2, 2024 | 15.25 | 15.25 | 14.50 | 14.50 | 14.50 | 11,775 |
Nov 29, 2024 | 15.30 | 15.90 | 15.20 | 15.25 | 15.25 | 1,210 |
Nov 28, 2024 | 16.40 | 16.45 | 15.25 | 15.65 | 15.65 | 4,648 |
Nov 27, 2024 | 16.60 | 16.60 | 15.50 | 15.55 | 15.55 | 838 |
Nov 26, 2024 | 16.50 | 16.65 | 15.40 | 16.60 | 16.60 | 224 |
Nov 25, 2024 | 17.25 | 17.25 | 15.95 | 16.50 | 16.50 | 5,630 |
Nov 22, 2024 | 15.30 | 15.35 | 15.20 | 15.35 | 15.35 | 467 |
Nov 21, 2024 | 17.30 | 17.30 | 15.30 | 15.30 | 15.30 | 149 |
Nov 20, 2024 | 17.25 | 17.25 | 15.25 | 15.50 | 15.50 | 966 |
Nov 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
Nov 18, 2024 | 17.70 | 17.70 | 15.30 | 15.30 | 15.30 | 396 |
Nov 15, 2024 | 16.90 | 16.90 | 15.30 | 16.00 | 16.00 | 7,351 |
Nov 14, 2024 | 17.85 | 17.85 | 17.10 | 17.10 | 17.10 | 1,206 |
Nov 13, 2024 | 17.95 | 17.95 | 17.25 | 17.60 | 17.60 | 2,801 |
Nov 12, 2024 | 18.60 | 18.60 | 17.75 | 17.75 | 17.75 | 25 |
Nov 11, 2024 | 19.15 | 19.65 | 18.25 | 18.45 | 18.45 | 3,539 |
Nov 8, 2024 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 567 |
Nov 7, 2024 | 18.20 | 18.20 | 17.10 | 17.20 | 17.20 | 669 |
Nov 6, 2024 | 19.80 | 20.00 | 17.40 | 18.10 | 18.10 | 175 |
Nov 5, 2024 | 17.75 | 19.80 | 17.75 | 19.70 | 19.70 | 119 |
Nov 4, 2024 | 18.25 | 19.90 | 18.25 | 19.75 | 19.75 | 329 |
Nov 1, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 473 |
Oct 31, 2024 | 19.40 | 20.90 | 19.00 | 20.20 | 20.20 | 345 |
Oct 30, 2024 | 18.80 | 20.90 | 18.80 | 20.60 | 20.60 | 615 |
Oct 29, 2024 | 18.55 | 20.50 | 18.55 | 20.00 | 20.00 | 115 |
Oct 28, 2024 | 20.00 | 20.00 | 18.10 | 19.90 | 19.90 | 305 |
Oct 25, 2024 | 18.95 | 21.30 | 18.65 | 19.70 | 19.70 | 1,150 |
Oct 24, 2024 | 18.70 | 19.65 | 18.05 | 19.65 | 19.65 | 383 |
Oct 23, 2024 | 20.20 | 20.20 | 18.80 | 19.50 | 19.50 | 3,541 |
Oct 22, 2024 | 20.00 | 21.80 | 19.95 | 20.80 | 20.80 | 565 |
Oct 21, 2024 | 20.00 | 20.00 | 18.85 | 19.00 | 19.00 | 123 |
Oct 18, 2024 | 20.00 | 21.90 | 19.15 | 19.45 | 19.45 | 597 |
Oct 17, 2024 | 22.90 | 22.90 | 19.30 | 20.50 | 20.50 | 654 |
Oct 16, 2024 | 19.00 | 20.00 | 18.35 | 20.00 | 20.00 | 381 |
Oct 15, 2024 | 19.70 | 19.75 | 19.00 | 19.75 | 19.75 | 1,012 |
Oct 14, 2024 | 19.65 | 19.75 | 19.65 | 19.75 | 19.75 | 207 |
Oct 11, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 47 |
Oct 10, 2024 | 22.90 | 22.90 | 19.75 | 19.90 | 19.90 | 2,960 |
Oct 9, 2024 | 20.00 | 20.00 | 18.60 | 19.20 | 19.20 | 487 |
Oct 8, 2024 | 21.30 | 21.30 | 18.20 | 20.90 | 20.90 | 268 |
Oct 7, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3 |
Oct 4, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 969 |
Oct 3, 2024 | 21.80 | 21.80 | 20.00 | 21.30 | 21.30 | 1,423 |
Oct 2, 2024 | 18.45 | 20.50 | 18.45 | 20.00 | 20.00 | 5,365 |
Oct 1, 2024 | 20.50 | 20.50 | 18.10 | 20.30 | 20.30 | 1,112 |
Sep 30, 2024 | 20.10 | 20.50 | 18.20 | 20.50 | 20.50 | 605 |
Sep 27, 2024 | 19.85 | 20.80 | 16.95 | 19.85 | 19.85 | 1,136 |
Sep 26, 2024 | 22.50 | 22.50 | 17.00 | 19.85 | 19.85 | 3,306 |
Sep 25, 2024 | 16.85 | 22.90 | 15.55 | 22.90 | 22.90 | 5,266 |
Sep 24, 2024 | 16.15 | 16.90 | 16.15 | 16.90 | 16.90 | 649 |
Sep 23, 2024 | 16.75 | 17.35 | 16.75 | 16.80 | 16.80 | 4,589 |
Sep 20, 2024 | 17.55 | 17.55 | 17.00 | 17.40 | 17.40 | 3,177 |
Sep 19, 2024 | 17.30 | 19.30 | 17.30 | 17.55 | 17.55 | 1,947 |
Sep 18, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 36 |
Sep 17, 2024 | 23.80 | 23.80 | 16.95 | 18.95 | 18.95 | 2,647 |
Sep 16, 2024 | 16.90 | 17.90 | 16.90 | 17.70 | 17.70 | 92 |
Sep 13, 2024 | 17.30 | 17.95 | 17.30 | 17.95 | 17.95 | 380 |
Sep 12, 2024 | 17.95 | 17.95 | 17.90 | 17.95 | 17.95 | 509 |
Sep 11, 2024 | 16.75 | 23.00 | 16.75 | 18.00 | 18.00 | 3,603 |
Sep 10, 2024 | 16.00 | 21.40 | 15.45 | 16.70 | 16.70 | 845 |
Sep 9, 2024 | 17.45 | 19.15 | 17.05 | 17.40 | 17.40 | 5,112 |
Sep 6, 2024 | 19.20 | 19.20 | 17.45 | 17.45 | 17.45 | 76 |
Sep 5, 2024 | 19.35 | 19.35 | 17.45 | 18.35 | 18.35 | 448 |
Sep 4, 2024 | 17.55 | 18.25 | 17.50 | 18.25 | 18.25 | 4,703 |
Sep 3, 2024 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | 40 |
Sep 2, 2024 | 17.50 | 19.50 | 17.50 | 17.70 | 17.70 | 617 |
Aug 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 989 |
Aug 29, 2024 | 17.05 | 19.70 | 17.05 | 19.70 | 19.70 | 1,582 |
Aug 28, 2024 | 17.30 | 19.90 | 17.30 | 19.90 | 19.90 | 2,920 |
Aug 27, 2024 | 18.00 | 19.95 | 18.00 | 18.00 | 18.00 | 2,138 |
Aug 26, 2024 | 18.65 | 19.50 | 17.45 | 18.00 | 18.00 | 969 |
Aug 23, 2024 | 20.60 | 20.60 | 18.10 | 18.65 | 18.65 | 9,676 |
Aug 22, 2024 | 17.60 | 20.70 | 17.60 | 20.70 | 20.70 | 546 |
Aug 21, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 135 |
Aug 20, 2024 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | 1,194 |
Aug 19, 2024 | 18.35 | 19.85 | 17.70 | 18.10 | 18.10 | 3,724 |
Aug 16, 2024 | 19.95 | 19.95 | 18.25 | 18.60 | 18.60 | 348 |
Aug 15, 2024 | 18.15 | 19.95 | 18.15 | 19.95 | 19.95 | 200 |
Aug 14, 2024 | 17.25 | 20.00 | 17.25 | 20.00 | 20.00 | 2,523 |
Aug 13, 2024 | 17.50 | 19.00 | 16.60 | 19.00 | 19.00 | 4,713 |
Aug 12, 2024 | 18.75 | 18.75 | 17.30 | 18.70 | 18.70 | 106 |
Aug 9, 2024 | 16.60 | 18.80 | 16.60 | 18.75 | 18.75 | 284 |
Aug 8, 2024 | 18.90 | 18.90 | 16.55 | 17.10 | 17.10 | 168 |
Aug 7, 2024 | 17.25 | 19.15 | 17.25 | 18.90 | 18.90 | 3,200 |
Aug 6, 2024 | 18.00 | 19.50 | 18.00 | 19.35 | 19.35 | 2,241 |
Aug 5, 2024 | 19.85 | 19.85 | 17.20 | 17.95 | 17.95 | 3,029 |
Aug 2, 2024 | 17.05 | 19.95 | 17.05 | 19.90 | 19.90 | 4,683 |
Aug 1, 2024 | 22.50 | 22.50 | 19.30 | 20.60 | 20.60 | 6,891 |
Jul 31, 2024 | 19.60 | 22.60 | 19.60 | 22.50 | 22.50 | 341 |
Jul 30, 2024 | 21.00 | 21.80 | 20.60 | 21.80 | 21.80 | 4,001 |
Jul 29, 2024 | 23.90 | 23.90 | 20.80 | 23.00 | 23.00 | 555 |
Jul 26, 2024 | 24.70 | 24.70 | 23.90 | 23.90 | 23.90 | 696 |
Jul 25, 2024 | 19.30 | 20.50 | 19.30 | 20.50 | 20.50 | 634 |
Jul 24, 2024 | 21.10 | 21.10 | 20.50 | 21.00 | 21.00 | 412 |
Jul 23, 2024 | 20.10 | 21.10 | 20.00 | 21.10 | 21.10 | 621 |
Jul 22, 2024 | 22.50 | 22.50 | 20.30 | 20.70 | 20.70 | 2,879 |
Jul 19, 2024 | 20.30 | 21.90 | 20.30 | 21.90 | 21.90 | 440 |
Jul 18, 2024 | 21.60 | 21.90 | 20.30 | 21.90 | 21.90 | 824 |
Jul 17, 2024 | 20.60 | 21.60 | 20.60 | 21.60 | 21.60 | 567 |
Jul 16, 2024 | 21.60 | 22.70 | 20.60 | 21.40 | 21.40 | 1,371 |
Jul 15, 2024 | 23.10 | 23.10 | 21.10 | 21.60 | 21.60 | 3,510 |
Jul 12, 2024 | 22.10 | 24.90 | 20.10 | 23.10 | 23.10 | 2,003 |
Jul 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 122 |
Jul 10, 2024 | 22.70 | 22.70 | 21.30 | 22.00 | 22.00 | 3,193 |
Jul 9, 2024 | 24.30 | 24.70 | 22.60 | 22.70 | 22.70 | 4,148 |
Jul 8, 2024 | 25.00 | 25.00 | 24.30 | 24.30 | 24.30 | 1,909 |
Jul 5, 2024 | 25.40 | 25.40 | 24.20 | 25.00 | 25.00 | 258 |
Jul 4, 2024 | 26.00 | 26.90 | 24.30 | 25.40 | 25.40 | 1,853 |
Jul 3, 2024 | 24.70 | 24.80 | 24.30 | 24.30 | 24.30 | 338 |
Jul 2, 2024 | 24.50 | 26.90 | 24.50 | 24.70 | 24.70 | 440 |
Jul 1, 2024 | 26.20 | 26.20 | 24.20 | 24.50 | 24.50 | 898 |
Jun 28, 2024 | 26.80 | 26.90 | 24.00 | 26.20 | 26.20 | 411 |
Jun 27, 2024 | 24.10 | 24.40 | 24.10 | 24.40 | 24.40 | 311 |
Jun 26, 2024 | 24.70 | 24.70 | 24.10 | 24.10 | 24.10 | 2,287 |
Jun 25, 2024 | 24.40 | 26.60 | 24.40 | 24.70 | 24.70 | 802 |
Jun 24, 2024 | 26.90 | 27.00 | 24.00 | 26.80 | 26.80 | 1,616 |
Jun 20, 2024 | 27.30 | 27.50 | 25.30 | 26.90 | 26.90 | 1,759 |
Jun 19, 2024 | 27.40 | 27.50 | 26.60 | 27.30 | 27.30 | 1,815 |
Jun 18, 2024 | 26.60 | 27.50 | 24.70 | 26.00 | 26.00 | 1,854 |
Jun 17, 2024 | 26.00 | 26.00 | 22.80 | 24.70 | 24.70 | 1,165 |
Jun 14, 2024 | 23.40 | 26.40 | 23.40 | 26.00 | 26.00 | 2,798 |
Jun 13, 2024 | 24.00 | 26.90 | 21.70 | 23.50 | 23.50 | 1,072 |
Jun 12, 2024 | 24.30 | 24.30 | 23.30 | 24.20 | 24.20 | 4,956 |
Jun 11, 2024 | 24.30 | 25.40 | 24.30 | 25.40 | 25.40 | 286 |