Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

General Mills, Inc. (GIS)

Compare
59.72
-0.07
(-0.12%)
At close: April 1 at 4:00:02 PM EDT
59.85
+0.13
+(0.22%)
After hours: April 1 at 7:58:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIS250417C00040000 12/23/2024 3:23 PM 40 23.32 18.50 22.40 0.00 0.00% 1 0 150.10%
GIS250417C00050000 3/31/2025 10:59 AM 50 10.50 0.00 0.00 0.00 0.00% 1 0 0.00%
GIS250417C00052500 3/31/2025 9:49 AM 52.5 8.30 0.00 0.00 0.00 0.00% 1 0 0.00%
GIS250417C00055000 3/31/2025 11:59 AM 55 5.03 0.00 0.00 0.00 0.00% 3 0 0.00%
GIS250417C00057500 4/1/2025 3:32 PM 57.5 2.46 0.00 0.00 0.00 0.00% 8 0 0.00%
GIS250417C00060000 4/1/2025 3:31 PM 60 0.90 0.00 0.00 0.00 0.00% 43 0 0.78%
GIS250417C00062500 4/1/2025 3:58 PM 62.5 0.27 0.00 0.00 0.00 0.00% 15 0 6.25%
GIS250417C00065000 4/1/2025 2:51 PM 65 0.06 0.00 0.00 0.00 0.00% 29 0 12.50%
GIS250417C00067500 4/1/2025 9:30 AM 67.5 0.10 0.00 0.00 0.00 0.00% 6 0 12.50%
GIS250417C00070000 3/31/2025 9:39 AM 70 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
GIS250417C00072500 3/25/2025 10:49 AM 72.5 0.02 0.00 0.00 0.00 0.00% 2 0 25.00%
GIS250417C00075000 4/1/2025 11:08 AM 75 0.03 0.00 0.00 0.00 0.00% 6 0 25.00%
GIS250417C00077500 4/1/2025 11:16 AM 77.5 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%
GIS250417C00080000 4/1/2025 11:21 AM 80 0.03 0.00 0.00 0.00 0.00% 11 0 25.00%
GIS250417C00082500 3/7/2025 12:05 PM 82.5 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
GIS250417C00085000 3/19/2025 1:33 PM 85 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
GIS250417C00090000 12/18/2024 9:30 AM 90 0.75 0.00 0.10 0.00 0.00% 1 6 85.55%
GIS250417C00110000 3/18/2025 9:46 AM 110 0.17 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIS250417P00037500 1/16/2025 9:54 AM 37.5 0.05 0.00 2.05 0.00 0.00% 1 5 185.64%
GIS250417P00040000 3/24/2025 2:54 PM 40 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
GIS250417P00042500 3/18/2025 2:18 PM 42.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
GIS250417P00045000 3/18/2025 2:16 PM 45 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
GIS250417P00047500 3/24/2025 9:30 AM 47.5 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
GIS250417P00050000 3/31/2025 12:35 PM 50 0.07 0.00 0.00 0.00 0.00% 13 0 25.00%
GIS250417P00052500 3/31/2025 12:22 PM 52.5 0.08 0.00 0.00 0.00 0.00% 5 0 12.50%
GIS250417P00055000 4/1/2025 3:41 PM 55 0.18 0.00 0.00 0.00 0.00% 20 0 12.50%
GIS250417P00057500 4/1/2025 3:57 PM 57.5 0.57 0.00 0.00 0.00 0.00% 79 0 6.25%
GIS250417P00060000 4/1/2025 3:51 PM 60 1.65 0.00 0.00 0.00 0.00% 24 0 0.00%
GIS250417P00062500 4/1/2025 3:23 PM 62.5 3.70 0.00 0.00 0.00 0.00% 101 0 0.00%
GIS250417P00065000 4/1/2025 2:01 PM 65 5.82 0.00 0.00 0.00 0.00% 8 0 0.00%
GIS250417P00067500 3/24/2025 3:49 PM 67.5 9.81 0.00 0.00 0.00 0.00% 11 0 0.00%
GIS250417P00070000 3/27/2025 12:59 PM 70 10.96 0.00 0.00 0.00 0.00% 5 0 0.00%
GIS250417P00072500 1/7/2025 3:34 PM 72.5 12.20 12.00 15.80 0.00 0.00% 1 0 94.43%
GIS250417P00075000 12/24/2024 10:17 AM 75 11.87 13.00 15.90 0.00 0.00% 1 0 87.26%
GIS250417P00077500 12/27/2024 11:52 AM 77.5 14.10 15.20 18.70 0.00 0.00% 1 0 107.13%
GIS250417P00080000 12/18/2024 12:23 PM 80 16.27 18.50 22.40 0.00 0.00% 1 0 78.52%
GIS250417P00090000 9/30/2024 1:15 PM 90 16.80 20.50 23.80 0.00 0.00% - 1 0.00%

Related Tickers

CPB The Campbell's Company
39.90
-0.05%
 
CAG Conagra Brands, Inc.
26.60
-0.26%
 
KHC The Kraft Heinz Company
30.34
-0.30%
 
HRL Hormel Foods Corporation
30.74
-0.65%
 
K Kellanova
82.50
+0.01%
 
SJM The J. M. Smucker Company
118.52
+0.09%
 
MKC McCormick & Company, Incorporated
82.25
-0.07%
 
KLG WK Kellogg Co
20.15
+1.10%
 
NSRGY Nestlé S.A.
101.90
-0.01%
 
FLO Flowers Foods, Inc.
18.94
-0.37%