Unlock stock picks and a broker-level newsfeed that powers Wall Street.
39.78
-2.01
(-4.81%)
At close: April 4 at 4:00:02 PM EDT
39.12
-0.66
(-1.66%)
After hours: April 4 at 7:03:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL250417C00042500 | 4/4/2025 10:02 AM | 42.5 | 0.40 | 0.00 | 1.65 | -0.70 | -63.64% | 4 | 73 | 63.23% |
| GIL250417C00045000 | 4/1/2025 1:30 PM | 45 | 1.10 | 0.05 | 0.60 | 0.00 | 0.00% | 17 | 119 | 61.82% |
| GIL250417C00047500 | 4/3/2025 12:04 PM | 47.5 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 49 | 56 | 118.75% |
| GIL250417C00050000 | 4/3/2025 3:50 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 335 | 175 | 57.81% |
| GIL250417C00052500 | 3/31/2025 12:04 PM | 52.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 45 | 99 | 212.31% |
| GIL250417C00055000 | 3/26/2025 2:56 PM | 55 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 21 | 229.54% |
| GIL250417C00057500 | 3/24/2025 2:25 PM | 57.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 275 | 90 | 245.46% |
| GIL250417C00060000 | 3/17/2025 11:53 AM | 60 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 260.25% |
| GIL250417C00062500 | 2/26/2025 2:59 PM | 62.5 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | - | 100 | 184.57% |
| GIL250417C00065000 | 3/6/2025 3:51 PM | 65 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 198 | 201 | 221.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL250417P00037500 | 4/3/2025 11:29 AM | 37.5 | 0.20 | 0.00 | 1.85 | 0.00 | 0.00% | 2 | 177 | 66.11% |
| GIL250417P00040000 | 4/4/2025 3:15 PM | 40 | 1.55 | 0.85 | 2.00 | 0.95 | 158.33% | 27 | 376 | 65.48% |
| GIL250417P00042500 | 4/4/2025 10:51 AM | 42.5 | 3.00 | 2.05 | 5.10 | 1.67 | 125.56% | 5 | 667 | 64.45% |
| GIL250417P00045000 | 4/4/2025 1:40 PM | 45 | 5.12 | 5.10 | 5.80 | 3.17 | 162.56% | 2 | 78 | 55.76% |
| GIL250417P00047500 | 4/3/2025 3:35 PM | 47.5 | 5.90 | 7.00 | 8.10 | 0.00 | 0.00% | 9 | 23 | 82.81% |
| GIL250417P00050000 | 3/14/2025 10:00 AM | 50 | 3.20 | 9.30 | 12.50 | 0.00 | 0.00% | - | 25 | 117.29% |
| GIL250417P00052500 | 2/26/2025 1:32 PM | 52.5 | 0.75 | 6.70 | 8.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| GIL250417P00055000 | 3/7/2025 12:10 PM | 55 | 6.20 | 12.50 | 17.50 | 0.00 | 0.00% | 90 | 64 | 224.61% |
| GIL250417P00057500 | 3/10/2025 1:22 PM | 57.5 | 9.40 | 15.80 | 20.00 | 0.00 | 0.00% | 3 | 0 | 118.36% |
| GIL250417P00060000 | 3/10/2025 1:22 PM | 60 | 11.90 | 19.00 | 22.50 | 0.00 | 0.00% | 3 | 2 | 162.50% |
Related Tickers
HBI Hanesbrands Inc.
4.6800
-4.88%
KTB Kontoor Brands, Inc.
57.90
+0.02%
COLM Columbia Sportswear Company
68.84
+2.46%
OXM Oxford Industries, Inc.
57.17
+4.27%
GIII G-III Apparel Group, Ltd.
25.60
+0.87%
ZGN Ermenegildo Zegna N.V.
6.60
+2.01%
RL Ralph Lauren Corporation
197.62
-0.14%
LEVI Levi Strauss & Co.
13.89
-3.81%
PLCE The Children's Place, Inc.
6.87
-12.48%
FIGS FIGS, Inc.
3.9700
+1.02%