Unlock stock picks and a broker-level newsfeed that powers Wall Street.
25.60
+0.22
+(0.87%)
At close: April 4 at 4:00:02 PM EDT
25.60
0.00
(0.00%)
After hours: April 4 at 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII250417C00020000 | 3/13/2025 3:25 PM | 20 | 7.10 | 5.10 | 7.20 | 0.00 | 0.00% | - | 26 | 151.17% |
| GIII250417C00022500 | 3/31/2025 1:10 PM | 22.5 | 4.80 | 2.70 | 4.00 | 0.00 | 0.00% | 1 | 3 | 73.63% |
| GIII250417C00025000 | 4/4/2025 3:22 PM | 25 | 1.73 | 1.15 | 1.90 | -1.12 | -39.30% | 40 | 16 | 68.56% |
| GIII250417C00030000 | 4/3/2025 11:15 AM | 30 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 375 | 75.59% |
| GIII250417C00035000 | 3/14/2025 11:46 AM | 35 | 0.40 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 10 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII250417P00017500 | 3/18/2025 10:40 AM | 17.5 | 0.07 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 192.97% |
| GIII250417P00020000 | 3/18/2025 10:01 AM | 20 | 0.18 | 0.00 | 0.65 | 0.00 | 0.00% | 80 | 118 | 126.56% |
| GIII250417P00022500 | 4/3/2025 3:33 PM | 22.5 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 4 | 15 | 80.86% |
| GIII250417P00025000 | 4/3/2025 12:04 PM | 25 | 0.70 | 0.55 | 1.25 | 0.00 | 0.00% | 26 | 137 | 67.19% |
| GIII250417P00030000 | 4/4/2025 2:55 PM | 30 | 4.73 | 4.00 | 5.60 | -0.07 | -1.46% | 10 | 198 | 94.34% |
| GIII250417P00045000 | 3/14/2025 9:50 AM | 45 | 18.66 | 19.00 | 21.40 | 0.00 | 0.00% | - | 0 | 263.67% |
Related Tickers
OXM Oxford Industries, Inc.
57.17
+4.27%
GIL Gildan Activewear Inc.
39.78
-4.81%
ZGN Ermenegildo Zegna N.V.
6.60
+2.01%
PLCE The Children's Place, Inc.
6.87
-12.48%
COLM Columbia Sportswear Company
68.84
+2.46%
XELB Xcel Brands, Inc.
2.7858
-6.20%
HBI Hanesbrands Inc.
4.6800
-4.88%
LEVI Levi Strauss & Co.
13.89
-3.81%
RL Ralph Lauren Corporation
197.62
-0.14%
KTB Kontoor Brands, Inc.
57.90
+0.02%