NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Global Infrastructure ETF (GII)

59.84

+0.92

+(1.56%)

At close: January 14 at 4:00:00 PM EST

58.33

-1.53

(-2.55%)

After hours: January 14 at 4:06:02 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 14, 2025	59.35	59.95	59.35	59.84	59.84	64,755
Jan 13, 2025	58.83	59.00	58.57	58.92	58.92	107,700
Jan 10, 2025	59.38	59.45	58.98	59.09	59.09	14,700
Jan 8, 2025	59.54	59.71	59.19	59.69	59.69	19,100
Jan 7, 2025	60.34	60.41	59.96	60.00	60.00	8,500
Jan 6, 2025	60.54	60.54	60.05	60.12	60.12	17,400
Jan 3, 2025	59.99	60.25	59.88	60.07	60.07	15,400
Jan 2, 2025	59.53	59.83	59.41	59.74	59.74	87,800
Dec 31, 2024	59.25	59.44	58.75	59.17	59.17	25,300
Dec 30, 2024	59.20	59.35	58.83	59.23	59.23	19,400
Dec 27, 2024	59.20	59.41	59.18	59.29	59.29	15,400
Dec 26, 2024	59.42	59.52	59.29	59.42	59.42	66,700
Dec 24, 2024	59.41	59.48	59.27	59.48	59.48	12,900
Dec 23, 2024	58.86	59.27	58.50	59.26	59.26	56,200
Dec 20, 2024	58.04	59.06	57.97	58.86	58.86	54,600
Dec 19, 2024	58.18	58.43	58.00	58.00	58.00	62,800
Dec 18, 2024	1.04 Dividend
Dec 18, 2024	59.28	59.28	57.59	57.64	57.64	81,800
Dec 17, 2024	60.22	60.41	59.96	60.20	59.16	135,300
Dec 16, 2024	60.87	60.89	60.52	60.58	59.53	163,300
Dec 13, 2024	61.03	61.03	60.77	60.98	59.92	21,800
Dec 12, 2024	61.23	61.34	60.87	60.94	59.88	44,700
Dec 11, 2024	61.50	61.50	61.20	61.31	60.25	24,400
Dec 10, 2024	61.77	61.77	61.30	61.36	60.30	82,000
Dec 9, 2024	62.85	62.85	61.91	61.95	60.88	59,500
Dec 6, 2024	63.12	63.12	62.28	62.41	61.33	40,600
Dec 5, 2024	63.04	63.35	62.98	63.22	62.12	37,500
Dec 4, 2024	62.29	62.42	62.12	62.36	61.28	39,500
Dec 3, 2024	62.51	62.78	62.26	62.26	61.18	30,500
Dec 2, 2024	63.23	63.23	62.09	62.34	61.26	53,900
Nov 29, 2024	63.15	63.33	63.13	63.28	62.18	3,100
Nov 27, 2024	63.20	63.30	63.09	63.19	62.10	40,800
Nov 26, 2024	62.71	62.98	62.64	62.98	61.89	13,000
Nov 25, 2024	63.35	63.35	62.52	62.81	61.72	84,600
Nov 22, 2024	62.93	62.98	62.66	62.77	61.68	13,700
Nov 21, 2024	62.27	62.81	62.09	62.81	61.72	20,100
Nov 20, 2024	62.14	62.22	61.97	62.21	61.13	43,700
Nov 19, 2024	61.72	62.42	61.61	62.39	61.31	24,100
Nov 18, 2024	61.19	61.89	61.19	61.85	60.78	58,600
Nov 15, 2024	60.81	61.33	60.81	61.31	60.25	47,600
Nov 14, 2024	60.67	60.95	60.62	60.67	59.62	65,200
Nov 13, 2024	60.88	60.88	60.50	60.57	59.52	20,200
Nov 12, 2024	61.55	61.55	60.60	60.91	59.85	94,900
Nov 11, 2024	61.70	61.94	61.60	61.76	60.69	42,200
Nov 8, 2024	61.31	61.69	61.29	61.63	60.56	55,800
Nov 7, 2024	61.24	61.67	61.20	61.55	60.48	25,900
Nov 6, 2024	60.62	61.03	60.34	60.95	59.89	35,100
Nov 5, 2024	60.66	61.29	60.61	61.27	60.21	28,400
Nov 4, 2024	60.63	60.64	60.25	60.52	59.47	154,200
Nov 1, 2024	61.30	61.34	60.36	60.42	59.37	116,600
Oct 31, 2024	61.10	61.36	60.94	61.23	60.17	133,500
Oct 30, 2024	61.15	61.28	61.06	61.06	60.00	20,700
Oct 29, 2024	61.80	61.80	61.26	61.34	60.28	96,900
Oct 28, 2024	61.78	62.23	61.70	62.17	61.09	75,300
Oct 25, 2024	62.12	62.17	61.51	61.55	60.48	62,600
Oct 24, 2024	62.32	62.32	61.91	62.11	61.03	37,100
Oct 23, 2024	61.88	62.15	61.70	62.02	60.95	101,700
Oct 22, 2024	62.06	62.29	61.92	62.19	61.11	44,900
Oct 21, 2024	62.70	62.87	62.21	62.36	61.28	13,600
Oct 18, 2024	62.61	62.94	62.54	62.94	61.85	14,100
Oct 17, 2024	62.86	62.92	62.53	62.54	61.46	59,300
Oct 16, 2024	62.33	62.94	62.28	62.90	61.81	15,600
Oct 15, 2024	62.32	62.46	62.17	62.31	61.23	17,000
Oct 14, 2024	61.73	62.33	61.73	62.33	61.25	35,000
Oct 11, 2024	61.35	61.87	61.35	61.87	60.80	58,500
Oct 10, 2024	61.40	61.58	61.30	61.40	60.34	16,900
Oct 9, 2024	61.29	61.51	61.07	61.33	60.27	185,600
Oct 8, 2024	61.40	61.49	61.26	61.39	60.33	149,800
Oct 7, 2024	61.99	62.08	61.43	61.58	60.51	50,000
Oct 4, 2024	61.78	62.10	61.73	62.10	61.02	11,600
Oct 3, 2024	61.78	61.92	61.73	61.79	60.72	11,000
Oct 2, 2024	61.84	62.09	61.72	62.01	60.94	10,800
Oct 1, 2024	61.65	62.08	61.47	62.08	61.00	41,300
Sep 30, 2024	61.73	61.82	61.39	61.69	60.62	6,900
Sep 27, 2024	61.83	62.08	61.76	61.85	60.78	10,400
Sep 26, 2024	61.90	61.94	61.60	61.65	60.58	16,000
Sep 25, 2024	61.79	61.79	61.40	61.55	60.48	8,000
Sep 24, 2024	61.81	62.10	61.75	61.92	60.85	70,000
Sep 23, 2024	61.53	61.80	61.53	61.80	60.73	4,900
Sep 20, 2024	60.86	61.23	60.73	61.13	60.07	23,500
Sep 19, 2024	61.12	61.12	60.55	60.78	59.73	24,100
Sep 18, 2024	61.18	61.20	60.85	60.85	59.80	5,900
Sep 17, 2024	61.22	61.29	61.02	61.18	60.12	8,300
Sep 16, 2024	60.73	61.06	60.73	61.01	59.95	6,800
Sep 13, 2024	60.20	60.54	60.20	60.54	59.49	8,100
Sep 12, 2024	59.72	60.05	59.61	60.02	58.98	11,200
Sep 11, 2024	59.34	59.75	59.07	59.70	58.67	112,400
Sep 10, 2024	59.63	59.69	59.40	59.58	58.55	37,000
Sep 9, 2024	59.44	59.70	59.26	59.56	58.53	7,700
Sep 6, 2024	59.91	60.00	59.20	59.22	58.19	14,000
Sep 5, 2024	59.92	59.96	59.58	59.77	58.73	17,100
Sep 4, 2024	59.40	59.80	59.40	59.71	58.68	12,900
Sep 3, 2024	59.36	59.47	59.14	59.33	58.30	12,900
Aug 30, 2024	59.39	59.64	59.35	59.64	58.61	8,500
Aug 29, 2024	59.08	59.30	58.75	59.20	58.17	10,200
Aug 28, 2024	58.92	59.26	58.83	59.05	58.03	8,700
Aug 27, 2024	59.19	59.27	58.93	59.00	57.98	28,500
Aug 26, 2024	59.43	59.46	59.25	59.25	58.22	3,800
Aug 23, 2024	58.77	59.34	58.77	59.34	58.31	74,100
Aug 22, 2024	58.82	58.82	58.44	58.45	57.44	5,700
Aug 21, 2024	58.65	58.75	58.55	58.70	57.68	17,400
Aug 20, 2024	58.66	58.74	58.36	58.42	57.41	9,700
Aug 19, 2024	58.47	58.78	58.47	58.78	57.76	8,000
Aug 16, 2024	57.80	58.22	57.74	58.18	57.17	6,900
Aug 15, 2024	57.89	57.97	57.73	57.97	56.97	23,400
Aug 14, 2024	57.53	57.76	57.44	57.67	56.67	83,000
Aug 13, 2024	57.23	57.56	57.06	57.56	56.56	6,400
Aug 12, 2024	56.94	57.01	56.78	56.94	55.95	10,000
Aug 9, 2024	56.79	56.95	56.39	56.88	55.89	80,200
Aug 8, 2024	56.33	56.85	56.33	56.65	55.67	45,200
Aug 7, 2024	56.70	56.97	56.17	56.19	55.22	38,300
Aug 6, 2024	55.45	56.35	55.45	55.97	55.00	15,300
Aug 5, 2024	55.74	55.94	55.25	55.37	54.41	28,200
Aug 2, 2024	57.03	57.15	56.28	56.75	55.77	24,000
Aug 1, 2024	56.79	57.15	56.59	56.79	55.81	23,200
Jul 31, 2024	57.14	57.15	56.88	57.02	56.03	140,100
Jul 30, 2024	56.50	56.79	56.37	56.79	55.81	61,400
Jul 29, 2024	56.56	56.56	56.21	56.37	55.39	26,600
Jul 26, 2024	56.32	56.60	56.25	56.52	55.54	9,100
Jul 25, 2024	56.43	56.49	55.88	55.93	54.96	71,000
Jul 24, 2024	56.66	56.69	56.39	56.45	55.47	14,600
Jul 23, 2024	56.70	56.77	56.48	56.48	55.50	21,000
Jul 22, 2024	56.61	56.94	56.61	56.93	55.94	11,400
Jul 19, 2024	56.30	56.49	56.30	56.49	55.51	10,800
Jul 18, 2024	56.59	56.82	56.34	56.42	55.44	14,900
Jul 17, 2024	56.46	56.90	56.46	56.58	55.60	30,200
Jul 16, 2024	56.30	56.73	56.30	56.73	55.75	10,800
Jul 15, 2024	56.92	56.92	56.30	56.31	55.33	17,500
Jul 12, 2024	56.83	57.22	56.83	57.06	56.07	12,800
Jul 11, 2024	56.30	56.67	56.30	56.54	55.56	8,000
Jul 10, 2024	55.66	56.02	55.61	56.02	55.05	166,900
Jul 9, 2024	55.29	55.72	55.24	55.62	54.66	70,700
Jul 8, 2024	55.45	55.50	55.29	55.35	54.39	60,800
Jul 5, 2024	55.56	55.56	55.21	55.42	54.46	143,100
Jul 3, 2024	55.00	55.54	55.00	55.39	54.43	14,800
Jul 2, 2024	54.62	54.76	54.53	54.64	53.69	165,000
Jul 1, 2024	54.93	55.05	54.43	54.45	53.51	47,800
Jun 28, 2024	54.85	54.85	54.40	54.65	53.70	153,200
Jun 27, 2024	54.78	54.79	54.55	54.65	53.70	146,100
Jun 26, 2024	54.78	54.93	54.57	54.65	53.70	56,300
Jun 25, 2024	55.36	55.36	54.97	55.21	54.25	47,900
Jun 24, 2024	55.08	55.59	54.99	55.50	54.54	238,000
Jun 21, 2024	55.02	55.16	54.80	54.84	53.89	19,900
Jun 20, 2024	54.79	55.05	54.79	55.05	54.10	22,000
Jun 18, 2024	54.37	54.85	54.24	54.84	53.89	38,900
Jun 17, 2024	54.41	54.41	54.08	54.18	53.24	32,600
Jun 14, 2024	54.61	54.69	54.29	54.60	53.65	57,200
Jun 13, 2024	55.27	55.29	54.90	55.06	54.11	15,600
Jun 12, 2024	55.63	55.67	55.12	55.18	54.22	38,800
Jun 11, 2024	55.06	55.15	54.82	55.06	54.11	130,700
Jun 10, 2024	55.18	55.71	55.18	55.71	54.74	2,600
Jun 7, 2024	55.95	55.95	55.39	55.39	54.43	27,000
Jun 6, 2024	56.25	56.47	56.09	56.17	55.20	28,300
Jun 5, 2024	56.18	56.24	56.05	56.21	55.24	5,600
Jun 4, 2024	55.78	56.07	55.62	55.93	54.96	20,600
Jun 3, 2024	0.87 Dividend
Jun 3, 2024	56.60	56.60	55.71	55.90	54.93	32,100
May 31, 2024	56.65	57.30	56.62	57.30	55.46	12,000
May 30, 2024	56.14	56.47	56.08	56.46	54.64	12,600
May 29, 2024	55.78	55.81	55.52	55.71	53.92	12,200
May 28, 2024	56.79	56.82	56.27	56.35	54.54	8,000
May 24, 2024	56.46	56.62	56.46	56.51	54.69	6,800
May 23, 2024	57.15	57.15	56.17	56.28	54.47	14,300
May 22, 2024	57.40	57.40	56.95	57.01	55.17	5,200
May 21, 2024	57.34	57.57	57.34	57.55	55.70	4,100
May 20, 2024	57.55	57.58	57.46	57.46	55.61	2,800
May 17, 2024	57.35	57.56	57.35	57.54	55.69	7,500
May 16, 2024	57.48	57.64	57.41	57.51	55.66	10,700
May 15, 2024	57.26	57.62	57.26	57.43	55.58	9,600
May 14, 2024	56.96	57.08	56.89	57.08	55.24	4,500
May 13, 2024	56.84	56.91	56.79	56.80	54.97	6,800
May 10, 2024	56.85	56.85	56.67	56.70	54.87	82,100
May 9, 2024	56.09	56.65	56.09	56.65	54.83	4,700
May 8, 2024	55.62	56.05	55.48	56.04	54.24	5,800
May 7, 2024	55.65	55.65	55.53	55.65	53.86	5,000
May 6, 2024	55.28	55.45	55.28	55.35	53.57	3,000
May 3, 2024	55.17	55.18	54.87	54.98	53.21	11,900
May 2, 2024	54.54	54.86	54.53	54.66	52.90	10,300
May 1, 2024	53.86	54.35	53.62	53.97	52.23	11,800
Apr 30, 2024	54.12	54.12	53.69	53.69	51.96	8,100
Apr 29, 2024	54.25	54.49	54.25	54.47	52.72	6,900
Apr 26, 2024	54.10	54.10	53.80	54.02	52.28	125,600
Apr 25, 2024	53.40	54.19	53.40	54.17	52.43	3,700
Apr 24, 2024	53.48	53.89	53.46	53.78	52.05	25,600
Apr 23, 2024	53.23	53.91	53.23	53.86	52.13	4,000
Apr 22, 2024	52.52	53.30	52.52	53.20	51.49	8,300
Apr 19, 2024	52.69	52.86	52.60	52.78	51.08	16,300
Apr 18, 2024	52.12	52.42	52.07	52.34	50.65	48,800
Apr 17, 2024	51.80	52.12	51.62	51.97	50.30	13,600
Apr 16, 2024	51.90	51.90	51.30	51.43	49.77	39,000
Apr 15, 2024	52.82	52.82	51.88	51.97	50.30	29,400
Apr 12, 2024	52.89	53.14	52.39	52.48	50.79	3,800
Apr 11, 2024	52.73	53.17	52.70	53.12	51.41	4,900
Apr 10, 2024	53.47	53.47	53.09	53.22	51.51	23,500
Apr 9, 2024	54.23	54.23	54.00	54.11	52.37	73,400
Apr 8, 2024	53.93	54.08	53.93	54.00	52.26	6,400
Apr 5, 2024	53.56	53.88	53.31	53.85	52.12	11,100
Apr 4, 2024	54.39	54.39	53.80	53.83	52.10	6,300
Apr 3, 2024	53.84	54.06	53.84	54.02	52.28	10,200
Apr 2, 2024	53.69	53.93	53.68	53.87	52.14	16,100
Apr 1, 2024	54.09	54.09	53.70	53.91	52.17	12,800
Mar 28, 2024	53.94	54.15	53.94	54.15	52.41	10,100
Mar 27, 2024	53.38	53.89	53.38	53.89	52.16	13,400
Mar 26, 2024	53.34	53.34	53.15	53.15	51.44	10,800
Mar 25, 2024	53.14	53.46	53.14	53.37	51.65	23,100
Mar 22, 2024	53.14	53.22	53.12	53.12	51.41	11,900
Mar 21, 2024	53.21	53.33	53.03	53.03	51.32	12,700
Mar 20, 2024	52.74	53.30	52.74	53.27	51.56	6,000
Mar 19, 2024	52.56	52.81	52.56	52.77	51.07	30,500
Mar 18, 2024	52.70	52.75	52.61	52.63	50.94	11,900
Mar 15, 2024	52.82	52.82	52.62	52.76	51.06	15,200
Mar 14, 2024	53.11	53.11	52.55	52.75	51.05	7,500
Mar 13, 2024	53.12	53.26	53.11	53.15	51.44	9,000
Mar 12, 2024	52.88	52.93	52.67	52.88	51.18	134,100
Mar 11, 2024	52.76	52.92	52.71	52.92	51.22	5,300
Mar 8, 2024	52.96	52.96	52.77	52.85	51.15	5,200
Mar 7, 2024	52.80	52.86	52.74	52.75	51.05	16,200
Mar 6, 2024	52.37	52.52	52.37	52.42	50.73	9,200
Mar 5, 2024	51.94	52.31	51.79	51.96	50.29	12,400
Mar 4, 2024	51.68	51.92	51.68	51.91	50.24	20,600
Mar 1, 2024	51.80	51.85	51.46	51.78	50.11	10,400
Feb 29, 2024	51.89	52.01	51.76	51.97	50.30	13,000
Feb 28, 2024	51.57	51.68	51.51	51.63	49.97	10,200
Feb 27, 2024	51.54	51.83	51.46	51.79	50.12	21,000
Feb 26, 2024	51.86	51.86	51.46	51.46	49.80	42,000
Feb 23, 2024	51.90	52.12	51.90	52.01	50.34	10,700
Feb 22, 2024	51.65	51.93	51.65	51.85	50.18	28,200
Feb 21, 2024	51.56	51.92	51.55	51.92	50.25	18,200
Feb 20, 2024	51.47	51.65	51.41	51.46	49.80	5,300
Feb 16, 2024	50.82	51.27	50.79	51.18	49.53	23,600
Feb 15, 2024	50.76	51.05	50.74	51.05	49.41	11,800
Feb 14, 2024	50.25	50.25	50.11	50.23	48.61	8,500
Feb 13, 2024	50.50	50.50	49.80	50.03	48.42	28,900
Feb 12, 2024	50.74	51.13	50.74	51.02	49.38	8,700
Feb 9, 2024	50.63	50.77	50.52	50.72	49.09	87,700
Feb 8, 2024	51.15	51.15	50.76	50.92	49.28	16,900
Feb 7, 2024	51.46	51.49	51.32	51.34	49.69	11,400
Feb 6, 2024	51.27	51.73	51.18	51.68	50.02	16,900
Feb 5, 2024	51.46	51.46	51.07	51.18	49.53	9,100
Feb 2, 2024	51.77	51.79	51.34	51.66	50.00	14,300
Feb 1, 2024	51.62	52.13	51.62	52.13	50.45	14,300
Jan 31, 2024	52.09	52.17	51.57	51.57	49.91	17,200
Jan 30, 2024	51.75	51.93	51.64	51.87	50.20	8,100
Jan 29, 2024	51.72	52.00	51.53	51.94	50.27	74,900
Jan 26, 2024	51.80	51.95	51.76	51.90	50.23	7,900
Jan 25, 2024	51.48	51.74	51.22	51.71	50.05	41,600
Jan 24, 2024	51.69	51.69	51.02	51.02	49.38	5,200
Jan 23, 2024	51.11	51.24	50.98	51.20	49.55	5,600
Jan 22, 2024	51.50	51.50	51.18	51.22	49.57	14,600
Jan 19, 2024	51.21	51.57	51.14	51.54	49.88	10,000
Jan 18, 2024	51.32	51.38	51.12	51.38	49.73	4,900
Jan 17, 2024	51.61	51.63	51.27	51.54	49.88	6,200
Jan 16, 2024	52.64	52.68	52.21	52.28	50.60	17,700

GOEX Global X Gold Explorers ETF

31.49

+3.88%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

80.15

+3.63%

XHB SPDR S&P Homebuilders ETF

106.94

+2.95%

ITB iShares U.S. Home Construction ETF

105.31

+2.91%

CHIQ Global X MSCI China Consumer Discretionary ETF

18.40

+2.91%

PKB Invesco Building & Construction ETF

77.55

+2.85%

CNYA iShares MSCI China A ETF

27.08

+2.73%

PTF Invesco Dorsey Wright Technology Momentum ETF

67.19

+2.71%

RING iShares MSCI Global Gold Miners ETF

30.23

+2.65%

DWAS Invesco DWA SmallCap Momentum ETF

88.86

+2.63%

MLPX Global X MLP & Energy Infrastructure ETF

64.27

+2.59%

ATMP Barclays ETN+ Select MLP ETN

30.17

+2.48%

AADR AdvisorShares Dorsey Wright ADR ETF

71.12

+2.47%

PRN Invesco Dorsey Wright Industrials Momentum ETF

157.56

+2.38%

XSMO Invesco S&P SmallCap Momentum ETF

66.78

+2.33%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

50.86

+2.31%

USAI Pacer American Energy Independence ETF

41.90

+2.25%

IFRA iShares U.S. Infrastructure ETF

46.77

+2.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.76

+2.17%

ENFR Alerian Energy Infrastructure ETF

32.81

+2.15%

PAVE Global X U.S. Infrastructure Development ETF

41.45

+2.14%

XMVM Invesco S&P MidCap Value with Momentum ETF

55.50

+2.13%

KIE SPDR S&P Insurance ETF

55.81

+2.03%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.60

+2.01%

PSCI Invesco S&P SmallCap Industrials ETF

137.26

+1.98%

QTUM Defiance Quantum ETF

78.82

+1.98%

KBWP Invesco KBW Property & Casualty Insurance ETF

112.95

+1.93%

BLOK Amplify Transformational Data Sharing ETF

44.37

+1.93%

FXO First Trust Financials AlphaDEX Fund

53.85

+1.91%

UTES Virtus Reaves Utilities ETF

67.41

+1.90%

IAK iShares U.S. Insurance ETF

125.18

+1.88%

VAMO Cambria Value and Momentum ETF

30.41

+1.87%

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.12

+1.85%

SURE AdvisorShares Insider Advantage ETF

117.77

+1.81%

EZM WisdomTree U.S. MidCap Earnings Fund

63.25

+1.80%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.46

+1.77%

PHO Invesco Water Resources ETF

66.50

+1.73%

PSI Invesco Semiconductors ETF

60.53

+1.65%

FLTW Franklin FTSE Taiwan ETF

46.37

+1.64%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.86

+1.62%

KCE SPDR S&P Capital Markets ETF

135.06

+1.60%

DON WisdomTree U.S. MidCap Dividend Fund

51.21

+1.59%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.46

+1.58%

PSCM Invesco S&P SmallCap Materials ETF

73.32

+1.57%

FYX First Trust Small Cap Core AlphaDEX Fund

100.33

+1.57%

PSC Principal U.S. Small-Cap ETF

51.82

+1.55%

IGF iShares Global Infrastructure ETF

52.76

+1.54%

VFH Vanguard Financials Index Fund ETF Shares

117.95

+1.51%

XMMO Invesco S&P MidCap Momentum ETF

125.79

+1.50%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.79

+1.48%

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.39

+1.48%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.72

+1.48%

CEFS Saba Closed-End Funds ETF

22.00

+1.48%

IYF iShares U.S. Financials ETF

110.93

+1.47%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

199.77

+1.46%

FTXN First Trust Nasdaq Oil & Gas ETF

30.90

+1.44%

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.21

+1.44%

FNCL Fidelity MSCI Financials Index ETF

68.66

+1.43%

CWS AdvisorShares Focused Equity ETF

65.39

+1.43%

DINT Davis Select International ETF

21.31

+1.43%

XMHQ Invesco S&P MidCap Quality ETF

99.51

+1.43%

GRPM Invesco S&P MidCap 400 GARP ETF

115.36

+1.42%

FCA First Trust China AlphaDEX Fund

19.35

+1.42%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.07

+1.42%

EWT iShares MSCI Taiwan ETF

50.98

+1.41%

XAR SPDR S&P Aerospace & Defense ETF

168.43

+1.40%

FNDA Schwab Fundamental U.S. Small Company ETF

29.73

+1.40%

FSMD Fidelity Small-Mid Multifactor ETF

41.56

+1.39%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.59

+1.39%

FNX First Trust Mid Cap Core AlphaDEX Fund

117.49

+1.39%

BFOR Barron's 400 ETF

73.48

+1.39%

GMF SPDR S&P Emerging Asia Pacific ETF

112.28

+1.38%

FIW First Trust Water ETF

102.91

+1.38%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.18

+1.37%

FOVL iShares Focused Value Factor ETF

70.78

+1.37%

SPVM Invesco S&P 500 Value with Momentum ETF

57.87

+1.37%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

51.23

+1.37%

IJR iShares Core S&P Small-Cap ETF

115.09

+1.37%

IYG iShares U.S. Financial Services ETF

77.74

+1.36%

EPU iShares MSCI Peru ETF

40.47

+1.35%

PSP Invesco Global Listed Private Equity ETF

66.12

+1.33%

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.17

+1.32%

SYLD Cambria Shareholder Yield ETF

69.25

+1.32%

XLU The Utilities Select Sector SPDR Fund

75.68

+1.31%

AIA iShares Asia 50 ETF

66.72

+1.31%

EYLD Cambria Emerging Shareholder Yield ETF

30.98

+1.29%

BLCN Siren Nasdaq NexGen Economy ETF

26.00

+1.29%

RWK Invesco S&P MidCap 400 Revenue ETF

118.66

+1.28%

FIDU Fidelity MSCI Industrials Index ETF

71.74

+1.28%

FMAT Fidelity MSCI Materials Index ETF

49.16

+1.28%

FXZ First Trust Materials AlphaDEX Fund

58.88

+1.27%

BOUT Innovator IBD Breakout Opportunities ETF

39.09

+1.25%

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.73

+1.25%

FUTY Fidelity MSCI Utilities Index ETF

48.73

+1.25%

MAGA Point Bridge America First ETF

48.16

+1.25%

VAW Vanguard Materials Index Fund ETF Shares

191.88

+1.25%

XLB The Materials Select Sector SPDR Fund

86.22

+1.24%

XLF The Financial Select Sector SPDR Fund

48.25

+1.24%

RSPM Invesco S&P 500 Equal Weight Materials ETF

33.53

+1.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR S&P Global Infrastructure ETF (GII)

Related Tickers