Oslo - Delayed Quote NOK

Gigante Salmon AS (GIGA.OL)

Compare
8.40
-0.04
(-0.47%)
At close: January 23 at 4:11:22 PM GMT+1
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20258.448.448.408.408.40210
Jan 22, 20258.008.447.908.448.4427,705
Jan 21, 20258.248.348.108.108.1013,437
Jan 20, 20258.008.167.908.168.1620,428
Jan 17, 20258.108.108.008.028.0214,232
Jan 16, 20258.388.388.308.308.3013,016
Jan 15, 20258.388.408.168.408.4014,845
Jan 14, 20258.368.368.168.348.344,842
Jan 13, 20258.148.368.148.348.343,962
Jan 10, 20258.328.328.188.328.327,972
Jan 9, 20258.308.308.148.308.309,380
Jan 8, 20258.308.308.308.308.3017
Jan 7, 20258.148.308.148.308.305,664
Jan 6, 20258.328.328.148.268.261,232
Jan 3, 20258.108.308.008.308.3021,630
Jan 2, 20257.968.107.728.108.1039,690
Dec 30, 20247.808.007.807.967.9618,846
Dec 27, 20247.867.987.867.987.985,463
Dec 23, 20247.907.907.907.907.9054
Dec 20, 20247.828.107.208.108.1048,671
Dec 19, 20248.008.007.827.967.966,924
Dec 18, 20247.968.007.908.008.0072,266
Dec 17, 20248.008.007.967.987.9810,708
Dec 16, 20248.008.248.008.048.045,967
Dec 13, 20248.148.148.108.148.1414,469
Dec 12, 20248.148.168.108.168.164,313
Dec 11, 20248.168.328.008.168.1671,006
Dec 10, 20248.208.328.208.308.302,508
Dec 9, 20248.308.488.208.208.207,617
Dec 6, 20248.668.668.368.488.4816,766
Dec 5, 20248.668.668.408.508.5055,965
Dec 4, 20248.108.668.108.508.5040,318
Dec 3, 20248.088.088.008.028.0218,448
Dec 2, 20248.028.108.008.008.0032,603
Nov 29, 20248.208.308.108.108.109,083
Nov 28, 20248.328.328.308.308.30696
Nov 27, 20248.108.168.108.148.143,218
Nov 26, 20248.328.328.108.108.107,100
Nov 25, 20248.488.488.168.328.3229,397
Nov 22, 20248.088.308.088.308.3048,392
Nov 21, 20248.088.088.028.088.089,092
Nov 20, 20248.929.007.848.008.00102,682
Nov 19, 20249.009.008.928.928.9232,715
Nov 18, 20248.829.028.728.968.9623,070
Nov 15, 20248.568.728.568.708.704,259
Nov 14, 20248.628.768.608.768.767,425
Nov 13, 20248.528.608.488.588.5818,902
Nov 12, 20248.568.568.328.528.5226,646
Nov 11, 20248.408.548.228.428.4273,247
Nov 8, 20248.508.508.228.408.4025,907
Nov 7, 20248.468.508.348.408.4030,816
Nov 6, 20248.088.508.068.488.4849,921
Nov 5, 20247.987.987.847.907.902,843
Nov 4, 20247.928.047.928.008.0013,029
Nov 1, 20248.028.027.707.827.8246,614
Oct 31, 20248.008.007.807.987.9860,709
Oct 30, 20248.508.567.808.008.0062,623
Oct 29, 20248.208.548.208.508.5038,420
Oct 28, 20247.808.107.808.108.1026,389
Oct 25, 20248.028.047.827.987.9868,297
Oct 24, 20248.148.147.848.008.0043,752
Oct 23, 20247.908.147.888.128.12115,195
Oct 22, 20248.008.107.867.867.8652,293
Oct 21, 20247.707.907.607.887.8870,819
Oct 18, 20247.008.007.007.427.42164,438
Oct 17, 20246.946.986.846.846.8412,700
Oct 16, 20246.986.986.986.986.98-
Oct 15, 20246.806.986.806.986.981,840
Oct 14, 20247.007.006.846.986.986,060
Oct 11, 20247.007.006.906.926.926,731
Oct 10, 20246.907.006.907.007.0044,840
Oct 9, 20247.087.107.087.107.1013,505
Oct 8, 20247.127.127.127.127.12200
Oct 7, 20247.207.206.946.946.9415,360
Oct 4, 20247.067.107.007.007.0029,662
Oct 3, 20247.207.207.007.087.0824,645
Oct 2, 20247.127.187.127.187.1847,357
Oct 1, 20246.967.006.967.007.0014,682
Sep 30, 20247.007.007.007.007.006,474
Sep 27, 20246.907.006.907.007.009,190
Sep 26, 20246.987.006.926.966.9610,265
Sep 25, 20247.007.006.926.926.921,731
Sep 24, 20247.007.006.927.007.004,402
Sep 23, 20247.007.006.927.007.001,410
Sep 20, 20247.127.127.007.127.1249,067
Sep 19, 20247.107.106.967.107.10120
Sep 18, 20247.007.087.007.087.0810,240
Sep 17, 20246.987.166.947.067.0665,258
Sep 16, 20247.107.106.967.047.0414,183
Sep 13, 20247.067.067.067.067.065,000
Sep 12, 20247.007.006.907.007.0050,118
Sep 11, 20246.506.866.506.866.8627,467
Sep 10, 20246.706.706.506.606.6021,002
Sep 9, 20246.746.746.706.706.70955
Sep 6, 20246.826.826.826.826.8210,900
Sep 5, 20246.826.926.826.886.886,875
Sep 4, 20246.946.946.806.886.8813,018
Sep 3, 20247.007.006.926.926.9230,776
Sep 2, 20247.047.046.906.986.98337,249
Aug 30, 20247.207.207.067.167.1615,475
Aug 29, 20247.127.287.127.247.24495
Aug 28, 20247.387.387.287.287.2864,706
Aug 27, 20247.407.407.407.407.401,000
Aug 26, 20247.547.547.367.487.483,764
Aug 23, 20247.507.507.447.507.5019,918
Aug 22, 20247.407.587.407.547.5418,730
Aug 21, 20247.587.587.427.427.422,711
Aug 20, 20247.607.607.427.547.541,390
Aug 19, 20247.447.607.427.607.6030,630
Aug 16, 20247.387.507.387.447.4429,937
Aug 15, 20247.367.367.367.367.36850
Aug 14, 20247.407.487.407.407.407,410
Aug 13, 20247.307.487.307.487.486,387
Aug 12, 20247.447.507.367.507.5012,012
Aug 9, 20247.507.647.507.567.566,578
Aug 8, 20247.307.507.307.507.5034,568
Aug 7, 20247.487.487.367.407.4017,813
Aug 6, 20247.507.607.407.407.4033,286
Aug 5, 20247.347.487.307.307.3044,306
Aug 2, 20247.647.647.647.647.649,150
Aug 1, 20247.887.887.667.727.7236,554
Jul 31, 20247.948.007.707.807.8066,230
Jul 30, 20247.647.707.607.707.7029,064
Jul 29, 20247.807.807.587.627.6264,649
Jul 26, 20247.847.847.767.787.7824,192
Jul 25, 20247.847.847.787.827.8210,532
Jul 24, 20247.747.827.507.807.808,527
Jul 23, 20247.607.807.527.527.5258,751
Jul 22, 20248.108.107.427.607.6083,133
Jul 19, 20247.488.507.488.108.1058,008
Jul 18, 20247.367.407.367.407.4037,194
Jul 17, 20247.367.387.287.367.3622,351
Jul 16, 20247.407.407.347.347.343,311
Jul 15, 20247.147.307.147.307.3043,202
Jul 12, 20247.027.047.027.047.0411,370
Jul 11, 20247.027.026.967.027.0231,120
Jul 10, 20246.867.006.846.846.84117,785
Jul 9, 20246.926.966.906.906.903,395
Jul 8, 20246.626.986.626.966.9642,458
Jul 5, 20246.806.966.806.826.8284,510
Jul 4, 20247.087.086.926.926.9246,758
Jul 3, 20246.927.106.926.946.946,734
Jul 2, 20247.067.066.907.047.0432,087
Jul 1, 20246.987.046.906.946.9450,976
Jun 28, 20247.107.106.906.906.90167,365
Jun 27, 20247.507.506.527.127.12226,751
Jun 26, 20247.527.587.487.487.4813,353
Jun 25, 20247.507.587.367.527.5215,219
Jun 24, 20247.428.507.427.507.50106,009
Jun 21, 20247.247.707.247.407.40107,140
Jun 20, 20247.167.226.987.127.1247,381
Jun 19, 20247.167.167.007.027.0223,354
Jun 18, 20247.267.267.007.007.0019,661
Jun 17, 20246.867.186.827.187.1894,502
Jun 14, 20246.987.126.546.866.8635,208,975
Jun 13, 20247.367.367.307.347.343,426
Jun 12, 20247.347.347.247.247.2432,870
Jun 11, 20247.327.327.327.327.32150
Jun 10, 20247.247.427.207.427.4222,838
Jun 7, 20247.107.247.107.107.1017,874
Jun 6, 20247.227.247.207.207.2015,322
Jun 5, 20247.427.427.347.367.365,812
Jun 4, 20247.427.427.207.307.302,559
Jun 3, 20247.367.367.187.287.2823,864
May 31, 20247.227.347.167.347.346,156
May 30, 20247.367.527.207.527.5242,040
May 29, 20247.307.307.267.267.2610,520
May 28, 20246.987.286.907.107.1036,323
May 27, 20246.907.086.907.007.004,174
May 24, 20247.007.006.906.906.9023,398
May 23, 20247.167.167.147.147.144,040
May 22, 20247.267.447.007.127.1239,337
May 21, 20247.107.467.107.467.4610,867
May 16, 20247.127.307.087.187.182,244
May 15, 20247.467.707.047.127.1247,642
May 14, 20247.467.627.467.507.504,568
May 13, 20247.667.667.567.567.5620,165
May 10, 20247.888.007.707.867.8650,156
May 8, 20247.907.907.667.887.8810,821
May 7, 20247.847.987.707.767.7649,762
May 6, 20248.048.047.727.727.729,831
May 3, 20247.968.047.808.028.0215,829
May 2, 20248.208.287.987.987.9859,782
Apr 30, 20248.028.207.908.148.1473,606
Apr 29, 20247.987.987.827.987.9826,028
Apr 26, 20247.008.427.008.168.16149,268
Apr 25, 20246.806.966.706.966.9610,199
Apr 24, 20246.706.706.526.706.7016,251
Apr 23, 20246.726.806.606.706.7090,995
Apr 22, 20246.386.806.386.726.72121,962
Apr 19, 20246.506.526.406.526.5226,026
Apr 18, 20246.406.406.346.406.4022,959
Apr 17, 20246.446.446.266.406.4024,725
Apr 16, 20246.426.426.306.306.3020,789
Apr 15, 20246.306.426.306.426.4226,740
Apr 12, 20246.326.426.326.366.361,951
Apr 11, 20246.406.426.386.426.4211,362
Apr 10, 20246.406.406.306.306.302,302
Apr 9, 20246.206.386.206.226.224,287
Apr 8, 20246.346.606.206.306.30112,247
Apr 5, 20246.326.326.266.306.3028,340
Apr 4, 20246.326.326.126.306.3047,607
Apr 3, 20246.406.746.306.306.30129,802
Apr 2, 20246.406.546.406.546.5411,923
Mar 27, 20246.406.406.266.306.3047,312
Mar 26, 20246.466.466.306.386.3897,441
Mar 25, 20246.446.606.386.466.4697,865
Mar 22, 20246.306.426.206.426.4227,205
Mar 21, 20246.106.546.106.286.28107,681
Mar 20, 20245.866.085.685.945.9497,201
Mar 19, 20247.267.325.645.825.82327,056
Mar 18, 20247.287.467.207.207.2043,335
Mar 15, 20247.507.507.307.427.4215,178
Mar 14, 20247.507.507.307.507.504,155
Mar 13, 20247.267.507.127.487.4841,663
Mar 12, 20247.007.487.007.487.4836,388
Mar 11, 20247.747.747.307.367.3686,047
Mar 8, 20247.807.807.507.507.505,294
Mar 7, 20248.008.007.587.707.7024,594
Mar 6, 20248.148.148.008.008.007,636
Mar 5, 20248.008.148.008.048.044,745
Mar 4, 20247.987.987.867.927.9213,726
Mar 1, 20248.088.087.867.967.962,414
Feb 29, 20248.008.067.908.008.002,823
Feb 28, 20248.188.187.908.008.00104,057
Feb 27, 20248.108.188.108.128.1230,055
Feb 26, 20248.388.388.128.128.1212,147
Feb 23, 20248.188.388.188.268.2619,613
Feb 22, 20248.328.328.208.208.206,320
Feb 21, 20248.008.587.788.328.3269,766
Feb 20, 20248.248.247.907.907.9056,629
Feb 19, 20248.408.408.148.188.1815,101
Feb 16, 20248.268.308.068.148.1450,846
Feb 15, 20248.008.247.908.248.2414,208
Feb 14, 20247.508.047.308.008.0082,713
Feb 13, 20248.668.668.528.528.5217,027
Feb 12, 20248.588.928.588.928.92147,256
Feb 9, 20248.608.608.368.368.365,784
Feb 8, 20248.468.467.768.408.4072,385
Feb 7, 20248.888.888.308.448.4420,617
Feb 6, 20248.929.188.808.888.88220,537
Feb 5, 20249.109.109.009.009.0017,037
Feb 2, 20248.849.008.849.009.0049,209
Feb 1, 20249.009.008.849.009.005,109
Jan 31, 20249.209.209.109.109.102,567
Jan 30, 20249.109.209.009.009.0018,647
Jan 29, 20249.189.309.109.109.1020,587
Jan 26, 20249.249.248.969.009.0014,777
Jan 25, 20248.809.288.809.109.1080,177
Jan 24, 20249.069.168.128.608.6069,446
Jan 23, 20249.009.007.608.988.98336,777

Related Tickers

BFISH.OL BioFish Holding AS
1.4100
+3.30%
 
ISLAX.OL Icelandic Salmon AS
115.00
-0.86%
 
ASA.OL Atlantic Sapphire ASA
14.41
-0.61%
 
SALME.OL Salmon Evolution ASA
6.87
+4.41%
 
SALM.OL SalMar ASA
585.50
+2.45%
 
BAKKA.OL P/F Bakkafrost
628.00
+1.21%
 
MOWI.OL Mowi ASA
215.60
+1.84%