NYSE - Nasdaq Real Time Price USD

Graham Corporation (GHM)

Compare
Time to buy GHM?
45.13 +0.92 (+2.08%)
As of 11:58:37 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GHM250117C00045000 12/11/2024 6:30 PM 45 2.55 0.15 4.70 0.00 0.00% 1 1 57.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GHM250117P00040000 12/4/2024 2:55 PM 40 0.05 0.00 4.60 0.00 0.00% 1 1 113.97%
GHM250117P00045000 12/17/2024 3:00 PM 45 1.20 0.55 4.80 0.00 0.00% - 2 66.85%

Related Tickers

FLS Flowserve Corporation
57.47
-0.55%
 
JBT John Bean Technologies Corporation
126.98
-1.09%
 
GTLS Chart Industries, Inc.
191.39
-0.78%
 
KAI Kadant Inc.
346.51
-1.22%
 
GRC The Gorman-Rupp Company
37.94
-0.76%
 
MWA Mueller Water Products, Inc.
22.54
-0.27%
 
GTES Gates Industrial Corporation plc
20.60
-0.34%
 
PSIX Power Solutions International, Inc.
28.11
+3.88%
 
BURU Nuburu, Inc.
0.8059
+41.14%
 
EPAC Enerpac Tool Group Corp.
40.82
-1.35%