11.18
+0.11
+(0.99%)
At close: April 8 at 4:00:02 PM EDT
11.56
+0.38
+(3.40%)
After hours: April 8 at 7:59:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI250417C00015000 | 4/3/2025 1:14 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI250417P00012500 | 3/24/2025 9:51 AM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
Related Tickers
ONIT Onity Group Inc.
28.00
+6.46%
VEL Velocity Financial, Inc.
17.19
-0.35%
GHLD Guild Holdings Company
13.55
-3.08%
PFSI PennyMac Financial Services, Inc.
92.41
-3.66%
WD Walker & Dunlop, Inc.
73.84
-1.66%
FNMA.BA FEDERAL NATIONAL MORTGAGE ASSOC
9,140.00
0.00%
PNBHOUSING.BO PNB Housing Finance Limited
939.65
-2.48%
UWMC UWM Holdings Corporation
4.6200
-6.29%
FNMAS Federal National Mortgage Association
10.60
+4.43%
COOP Mr. Cooper Group Inc.
116.50
-9.75%