NYSE - Nasdaq Real Time Price USD

Graco Inc. (GGG)

Compare
87.93 -0.72 (-0.81%)
At close: December 13 at 4:00:02 PM EST
89.42 +1.49 (+1.69%)
Pre-Market: 4:03:19 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GGG241220C00085000 12/9/2024 8:32 PM 85 6.65 0.00 0.00 0.00 0.00% 1 0 0.00%
GGG241220C00090000 11/21/2024 7:32 PM 90 1.82 0.00 0.00 0.00 0.00% 1 0 6.25%
GGG241220C00095000 12/5/2024 8:44 PM 95 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
GGG241220C00100000 11/21/2024 7:32 PM 100 1.13 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GGG241220P00070000 11/21/2024 6:39 PM 70 0.16 0.00 0.00 0.00 0.00% 1 0 50.00%
GGG241220P00080000 12/9/2024 2:31 PM 80 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
GGG241220P00085000 12/5/2024 2:39 PM 85 0.20 0.00 0.00 0.00 0.00% 2 0 6.25%
GGG241220P00090000 11/15/2024 2:37 PM 90 1.60 0.00 0.00 0.00 0.00% - 0 0.00%
GGG241220P00100000 11/13/2024 5:42 PM 100 10.97 10.20 13.90 0.00 0.00% - 0 138.04%

Related Tickers

IEX IDEX Corporation
223.00
-0.88%
 
TNC Tennant Company
84.05
-0.08%
 
DCI Donaldson Company, Inc.
72.14
-0.69%
 
FELE Franklin Electric Co., Inc.
105.11
-0.77%
 
AME AMETEK, Inc.
187.38
-0.57%
 
AOS A. O. Smith Corporation
72.49
-0.19%
 
PNR Pentair plc
107.16
-1.04%
 
NDSN Nordson Corporation
226.46
-1.16%
 
JBT John Bean Technologies Corporation
122.87
-3.27%
 
KAI Kadant Inc.
369.94
-3.18%