At close: 4:00 PM EDT
After hours: 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241018C00055000 | 9/20/2024 4:19 PM | 55 | 29.90 | 28.50 | 33.40 | 0.00 | 0.00% | 3 | 3 | 262.50% |
| GGG241018C00070000 | 9/27/2024 6:11 PM | 70 | 18.09 | 14.00 | 18.00 | 0.00 | 0.00% | 2 | 1 | 147.66% |
| GGG241018C00075000 | 10/17/2024 3:22 PM | 75 | 11.82 | 8.50 | 12.60 | -0.43 | -3.51% | 2 | 2 | 233.01% |
| GGG241018C00080000 | 9/27/2024 6:11 PM | 80 | 8.25 | 3.70 | 8.50 | 0.00 | 0.00% | 2 | 1 | 73.24% |
| GGG241018C00085000 | 10/17/2024 3:22 PM | 85 | 1.42 | 0.90 | 1.50 | -1.13 | -44.31% | 2 | 204 | 39.06% |
| GGG241018C00090000 | 9/27/2024 2:24 PM | 90 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 4 | 49.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG241018P00085000 | 10/17/2024 5:27 PM | 85 | 0.05 | 0.00 | 1.25 | -5.35 | -99.07% | 1 | 1 | 65.82% |
Related Tickers
DCI Donaldson Company, Inc.
74.72
+1.32%
NDSN Nordson Corporation
256.14
-0.20%
IEX IDEX Corporation
209.88
-0.34%
GTES Gates Industrial Corporation plc
18.34
+0.82%
ITT ITT Inc.
149.88
-0.28%
AME AMETEK, Inc.
169.68
-0.02%
CR Crane Company
163.23
+1.11%
PNR Pentair plc
99.29
-0.19%
RRX Regal Rexnord Corporation
176.54
-0.69%
MIDD The Middleby Corporation
139.59
+0.85%