Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Golconda Gold Ltd. (GG.V)

Compare
0.2750
+0.0050
+(1.85%)
At close: April 10 at 11:37:30 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.27000.29000.27000.28000.2800345,000
Apr 9, 20250.27000.33000.27000.27000.270072,300
Apr 8, 20250.28000.28000.28000.28000.28006,000
Apr 7, 20250.28000.28000.28000.28000.28003,000
Apr 4, 20250.30000.30000.28000.28000.280017,900
Apr 3, 20250.30000.30000.30000.30000.3000500
Apr 2, 20250.32000.32000.32000.32000.32005,000
Apr 1, 20250.30000.30000.30000.30000.300026,000
Mar 31, 20250.30000.32000.30000.32000.320028,500
Mar 28, 20250.32000.32000.32000.32000.3200-
Mar 27, 20250.33000.34000.32000.32000.320034,500
Mar 26, 20250.30000.30000.30000.30000.3000-
Mar 25, 20250.30000.30000.30000.30000.3000500
Mar 24, 20250.32000.32000.32000.32000.3200-
Mar 21, 20250.30000.36000.30000.32000.320050,500
Mar 20, 20250.33000.33000.29000.30000.300020,500
Mar 19, 20250.32000.32000.32000.32000.320030,500
Mar 18, 20250.32000.32000.32000.32000.320020,000
Mar 17, 20250.31000.32000.31000.32000.320023,800
Mar 14, 20250.30000.32000.30000.31000.310025,000
Mar 13, 20250.30000.30000.29000.29000.29008,400
Mar 12, 20250.31000.32000.31000.32000.320058,200
Mar 11, 20250.30000.31000.30000.31000.31006,000
Mar 10, 20250.32000.32000.31000.31000.310010,500
Mar 7, 20250.33000.33000.33000.33000.3300-
Mar 6, 20250.33000.33000.33000.33000.330010,000
Mar 5, 20250.33000.33000.32000.33000.330055,000
Mar 4, 20250.33000.33000.32000.33000.330052,500
Mar 3, 20250.32000.32000.32000.32000.320013,700
Feb 28, 20250.30000.32000.30000.32000.320062,600
Feb 27, 20250.29000.32000.28000.28000.280044,600
Feb 26, 20250.31000.32000.31000.32000.320021,900
Feb 25, 20250.31000.33000.31000.32000.320033,800
Feb 24, 20250.28000.32000.28000.32000.320041,700
Feb 21, 20250.28000.28000.28000.28000.2800-
Feb 20, 20250.28000.28000.28000.28000.280012,800
Feb 19, 20250.29000.29000.29000.29000.2900-
Feb 18, 20250.30000.30000.29000.29000.290021,600
Feb 14, 20250.32000.32000.32000.32000.3200-
Feb 13, 20250.30000.32000.30000.32000.32001,200
Feb 12, 20250.30000.30000.30000.30000.30001,000
Feb 11, 20250.27000.27000.27000.27000.2700-
Feb 10, 20250.27000.27000.27000.27000.2700-
Feb 7, 20250.28000.28000.27000.27000.27009,500
Feb 6, 20250.29000.29000.29000.29000.290020,000
Feb 5, 20250.28000.28000.27000.27000.270028,000
Feb 4, 20250.28000.28000.27000.27000.27002,500
Feb 3, 20250.29000.29000.29000.29000.290021,500
Jan 31, 20250.29000.30000.28000.29000.290036,500
Jan 30, 20250.28000.29000.27000.29000.29005,600
Jan 29, 20250.28000.28000.27000.27000.270012,000
Jan 28, 20250.27000.27000.27000.27000.27002,500
Jan 27, 20250.27000.27000.27000.27000.2700-
Jan 24, 20250.28000.28000.27000.27000.270025,500
Jan 23, 20250.28000.28000.28000.28000.28009,700
Jan 22, 20250.28000.29000.28000.28000.280067,900
Jan 21, 20250.26000.26000.26000.26000.26003,500
Jan 20, 20250.25000.25000.25000.25000.2500-
Jan 17, 20250.25000.25000.24000.25000.2500448,000
Jan 16, 20250.29000.29000.25000.27000.2700112,500
Jan 15, 20250.31000.31000.30000.30000.300010,500
Jan 14, 20250.31000.31000.31000.31000.31007,000
Jan 13, 20250.30000.30000.30000.30000.3000-
Jan 10, 20250.31000.32000.30000.30000.300025,500
Jan 9, 20250.28000.28000.28000.28000.2800700
Jan 8, 20250.31000.31000.31000.31000.3100-
Jan 7, 20250.30000.31000.29000.31000.310018,500
Jan 6, 20250.32000.32000.30000.30000.300018,000
Jan 3, 20250.32000.32000.32000.32000.320011,500
Jan 2, 20250.32000.33000.31000.33000.330015,500
Dec 31, 20240.31000.31000.31000.31000.3100500
Dec 30, 20240.30000.31000.30000.31000.31009,700
Dec 27, 20240.30000.30000.30000.30000.30005,500
Dec 24, 20240.29000.29000.29000.29000.29009,500
Dec 23, 20240.28000.28000.28000.28000.280012,900
Dec 20, 20240.26000.26000.26000.26000.26002,000
Dec 19, 20240.25000.28000.25000.28000.280040,000
Dec 18, 20240.24000.24000.24000.24000.2400-
Dec 17, 20240.24000.24000.24000.24000.2400-
Dec 16, 20240.24000.24000.24000.24000.24008,900
Dec 13, 20240.25000.25000.25000.25000.250029,500
Dec 12, 20240.26000.27000.22000.22000.2200244,900
Dec 11, 20240.29000.29000.26000.26000.260020,100
Dec 10, 20240.31000.31000.27000.28000.280069,700
Dec 9, 20240.32000.32000.32000.32000.3200-
Dec 6, 20240.31000.32000.31000.32000.320062,000
Dec 5, 20240.33000.33000.33000.33000.33001,000
Dec 4, 20240.31000.33000.31000.31000.310023,000
Dec 3, 20240.32000.32000.32000.32000.3200800
Dec 2, 20240.31000.34000.31000.34000.34008,500
Nov 29, 20240.32000.32000.30000.30000.300079,000
Nov 28, 20240.32000.32000.32000.32000.320056,000
Nov 27, 20240.33000.33000.33000.33000.330066,000
Nov 26, 20240.34000.34000.34000.34000.34006,500
Nov 25, 20240.33000.33000.33000.33000.330020,500
Nov 22, 20240.32000.32000.32000.32000.32001,500
Nov 21, 20240.35000.35000.32000.32000.32009,400
Nov 20, 20240.32000.35000.32000.35000.350013,000
Nov 19, 20240.32000.32000.32000.32000.32004,000
Nov 18, 20240.29000.31000.29000.31000.310045,500
Nov 15, 20240.29000.29000.29000.29000.29007,500
Nov 14, 20240.30000.30000.30000.30000.30006,000
Nov 13, 20240.31000.31000.31000.31000.310019,100
Nov 12, 20240.32000.32000.29000.29000.290027,500
Nov 11, 20240.31000.33000.31000.33000.330036,300
Nov 8, 20240.30000.30000.30000.30000.30001,500
Nov 7, 20240.30000.30000.30000.30000.3000-
Nov 6, 20240.30000.30000.30000.30000.30001,700
Nov 5, 20240.30000.30000.30000.30000.3000-
Nov 4, 20240.30000.30000.30000.30000.3000-
Nov 1, 20240.30000.30000.30000.30000.300010,800
Oct 31, 20240.30000.30000.30000.30000.300025,500
Oct 30, 20240.33000.33000.33000.33000.3300-
Oct 29, 20240.33000.33000.33000.33000.3300-
Oct 28, 20240.33000.33000.33000.33000.3300-
Oct 25, 20240.33000.33000.33000.33000.33003,000
Oct 24, 20240.32000.33000.30000.33000.330031,000
Oct 23, 20240.30000.34000.30000.34000.340099,000
Oct 22, 20240.30000.30000.27000.29000.290095,100
Oct 21, 20240.28000.28000.27000.27000.270052,000
Oct 18, 20240.27000.27000.26000.26000.2600123,500
Oct 17, 20240.27000.28000.27000.27000.2700697,000
Oct 16, 20240.26000.26000.26000.26000.2600-
Oct 15, 20240.26000.26000.25000.26000.260032,500
Oct 11, 20240.26000.27000.26000.27000.2700115,100
Oct 10, 20240.25000.25000.25000.25000.2500-
Oct 9, 20240.26000.26000.25000.25000.2500408,100
Oct 8, 20240.26000.26000.26000.26000.260014,600
Oct 7, 20240.27000.27000.27000.27000.270029,500
Oct 4, 20240.26000.26000.26000.26000.260080,300
Oct 3, 20240.29000.29000.26000.26000.260021,000
Oct 2, 20240.27000.27000.26000.26000.260043,000
Oct 1, 20240.26000.27000.26000.27000.270054,000
Sep 30, 20240.26000.26000.26000.26000.260088,000
Sep 27, 20240.26000.26000.26000.26000.260013,500
Sep 26, 20240.27000.27000.27000.27000.27008,500
Sep 25, 20240.27000.27000.27000.27000.27001,500
Sep 24, 20240.27000.27000.27000.27000.27001,100
Sep 23, 20240.26000.26000.26000.26000.260055,900
Sep 20, 20240.26000.26000.26000.26000.26001,000
Sep 19, 20240.25000.25000.25000.25000.2500-
Sep 18, 20240.25000.25000.25000.25000.2500500
Sep 17, 20240.26000.27000.26000.27000.27002,700
Sep 16, 20240.25000.25000.25000.25000.2500-
Sep 13, 20240.27000.27000.25000.25000.250063,000
Sep 12, 20240.25000.26000.25000.25000.2500134,500
Sep 11, 20240.25000.25000.25000.25000.25001,000
Sep 10, 20240.24000.24000.24000.24000.24002,000
Sep 9, 20240.23000.23000.23000.23000.2300300
Sep 6, 20240.23000.23000.23000.23000.2300-
Sep 5, 20240.23000.23000.23000.23000.2300-
Sep 4, 20240.24000.24000.23000.23000.23007,800
Sep 3, 20240.23000.23000.23000.23000.23002,500
Aug 30, 20240.21000.22000.21000.21000.21001,321,500
Aug 29, 20240.22000.22000.21000.21000.210013,500
Aug 28, 20240.23000.23000.22000.22000.220051,000
Aug 27, 20240.27000.27000.21000.22000.220097,200
Aug 26, 20240.30000.30000.25000.28000.2800117,600
Aug 23, 20240.34000.34000.34000.34000.3400-
Aug 22, 20240.31000.34000.29000.34000.340080,000
Aug 21, 20240.31000.31000.31000.31000.3100800
Aug 20, 20240.32000.32000.32000.32000.32002,500
Aug 19, 20240.34000.34000.34000.34000.340020,000
Aug 16, 20240.31000.33000.31000.33000.33001,700
Aug 15, 20240.35000.35000.35000.35000.3500300
Aug 14, 20240.35000.35000.35000.35000.35006,500
Aug 13, 20240.34000.35000.34000.35000.350013,500
Aug 12, 20240.32000.35000.32000.35000.350025,500
Aug 9, 20240.35000.35000.35000.35000.3500-
Aug 8, 20240.35000.35000.35000.35000.3500400
Aug 7, 20240.34000.35000.34000.35000.35003,700
Aug 6, 20240.27000.36000.27000.34000.3400233,500
Aug 2, 20240.34000.34000.28000.28000.280018,000
Aug 1, 20240.35000.35000.35000.35000.35001,000
Jul 31, 20240.27000.38000.27000.38000.3800232,400
Jul 30, 20240.23000.23000.23000.23000.23005,700
Jul 29, 20240.24000.24000.23000.23000.230011,200
Jul 26, 20240.26000.26000.24000.24000.240020,500
Jul 25, 20240.29000.29000.29000.29000.2900-
Jul 24, 20240.29000.29000.29000.29000.290010,100
Jul 23, 20240.28000.28000.28000.28000.28004,000
Jul 22, 20240.26000.26000.26000.26000.26001,000
Jul 19, 20240.27000.27000.27000.27000.27002,000
Jul 18, 20240.28000.29000.27000.28000.280022,400
Jul 17, 20240.27000.29000.27000.29000.29008,500
Jul 16, 20240.29000.29000.28000.28000.280016,300
Jul 15, 20240.28000.28000.28000.28000.2800-
Jul 12, 20240.29000.29000.28000.28000.280051,200
Jul 11, 20240.30000.30000.26000.28000.280027,000
Jul 10, 20240.25000.36000.25000.30000.3000147,300
Jul 9, 20240.24000.24000.24000.24000.240020,000
Jul 8, 20240.23000.23000.23000.23000.230027,000
Jul 5, 20240.23000.23000.23000.23000.2300300
Jul 4, 20240.23000.23000.23000.23000.2300-
Jul 3, 20240.23000.23000.23000.23000.23002,000
Jul 2, 20240.23000.23000.23000.23000.230010,100
Jun 28, 20240.21000.26000.21000.26000.260023,500
Jun 27, 20240.22000.22000.22000.22000.22009,000
Jun 26, 20240.22000.22000.22000.22000.2200-
Jun 25, 20240.22000.22000.22000.22000.22002,500
Jun 24, 20240.22000.22000.22000.22000.2200-
Jun 21, 20240.24000.24000.22000.22000.220010,500
Jun 20, 20240.22000.22000.22000.22000.2200-
Jun 19, 20240.22000.22000.22000.22000.2200-
Jun 18, 20240.22000.22000.22000.22000.2200-
Jun 17, 20240.22000.22000.22000.22000.2200-
Jun 14, 20240.22000.22000.22000.22000.22002,500
Jun 13, 20240.22000.22000.22000.22000.220011,200
Jun 12, 20240.22000.22000.22000.22000.2200-
Jun 11, 20240.22000.22000.22000.22000.220013,100
Jun 10, 20240.22000.22000.22000.22000.22003,000
Jun 7, 20240.24000.24000.24000.24000.2400-
Jun 6, 20240.24000.24000.24000.24000.24005,200
Jun 5, 20240.23000.23000.23000.23000.2300-
Jun 4, 20240.24000.24000.23000.23000.230062,700
Jun 3, 20240.25000.25000.25000.25000.25001,500
May 31, 20240.24000.24000.24000.24000.240026,800
May 30, 20240.24000.24000.24000.24000.2400300
May 29, 20240.25000.25000.24000.24000.240039,200
May 28, 20240.27000.27000.27000.27000.2700-
May 27, 20240.27000.28000.27000.27000.270021,000
May 24, 20240.27000.27000.27000.27000.270010,000
May 23, 20240.28000.28000.28000.28000.2800-
May 22, 20240.28000.29000.27000.28000.280020,200
May 21, 20240.27000.27000.25000.26000.2600138,200
May 17, 20240.25000.27000.25000.27000.270037,400
May 16, 20240.25000.25000.23000.23000.230022,000
May 15, 20240.24000.25000.24000.25000.250013,200
May 14, 20240.24000.24000.24000.24000.24003,200
May 13, 20240.26000.26000.26000.26000.2600-
May 10, 20240.26000.26000.26000.26000.2600-
May 9, 20240.26000.26000.26000.26000.2600-
May 8, 20240.26000.26000.26000.26000.26002,500
May 7, 20240.26000.26000.26000.26000.2600400
May 6, 20240.26000.26000.26000.26000.2600-
May 3, 20240.26000.26000.26000.26000.26001,800
May 2, 20240.26000.26000.26000.26000.26001,000
May 1, 20240.28000.28000.28000.28000.2800-
Apr 30, 20240.28000.28000.28000.28000.28006,500
Apr 29, 20240.26000.27000.26000.27000.270017,000
Apr 26, 20240.26000.26000.26000.26000.260055,500
Apr 25, 20240.28000.28000.25000.25000.250023,000
Apr 24, 20240.27000.27000.26000.26000.260015,000
Apr 23, 20240.26000.26000.26000.26000.2600-
Apr 22, 20240.26000.29000.26000.26000.260091,600
Apr 19, 20240.27000.28000.27000.27000.270015,700
Apr 18, 20240.28000.28000.26000.26000.26001,500
Apr 17, 20240.24000.24000.24000.24000.24002,100
Apr 16, 20240.24000.25000.24000.25000.25003,700
Apr 15, 20240.27000.27000.27000.27000.2700-
Apr 12, 20240.26000.27000.26000.27000.27002,900
Apr 11, 20240.25000.28000.25000.26000.26005,500
Apr 10, 20240.29000.29000.28000.28000.28009,600

Related Tickers

AVTGF AVANTI GOLD CORP
0.0150
-40.00%
 
ICMFF Iconic Minerals Ltd.
0.0200
-10.31%
 
TGM.AX Theta Gold Mines Limited
0.1400
+3.70%
 
VEIN.V Pasofino Gold Limited
0.4400
-3.30%
 
GPR.AX Geopacific Resources Limited
0.0200
0.00%
 
MCI.V Minnova Corp.
0.0500
+25.00%
 
KEFI.L KEFI Gold and Copper Plc
0.5125
+5.45%
 
PGOL Patriot Gold Corp.
0.0295
0.00%
 
AAU.AX Antilles Gold Limited
0.0040
0.00%
 
MAE.V Maritime Resources Corp.
0.0950
+5.56%