42.03
-0.47
(-1.11%)
As of 12:50:07 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL250117C00035000 | 1/6/2025 9:48 AM | 35 | 9.60 | 6.70 | 7.70 | 0.00 | 0.00% | 2 | 15 | 245.31% |
| GFL250117C00040000 | 1/14/2025 2:22 PM | 40 | 3.60 | 1.80 | 2.55 | 0.00 | 0.00% | 52 | 160 | 89.84% |
| GFL250117C00045000 | 1/15/2025 3:04 PM | 45 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 1,079 | 105.47% |
| GFL250117C00050000 | 1/14/2025 3:49 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 8,734 | 157.81% |
| GFL250117C00055000 | 11/1/2024 9:30 AM | 55 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 296.09% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL250117P00030000 | 5/2/2024 2:28 PM | 30 | 1.36 | 0.85 | 2.95 | 0.00 | 0.00% | - | 100 | 828.52% |
| GFL250117P00035000 | 10/28/2024 10:12 AM | 35 | 0.65 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 20 | 228.13% |
| GFL250117P00040000 | 1/10/2025 11:01 AM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 218 | 129.30% |
| GFL250117P00045000 | 1/10/2025 11:43 AM | 45 | 1.15 | 2.75 | 3.20 | 0.00 | 0.00% | 12 | 675 | 56.25% |
Related Tickers
WCN Waste Connections, Inc.
179.66
+0.86%
CWST Casella Waste Systems, Inc.
112.11
+0.28%
RSG Republic Services, Inc.
214.53
+1.23%
NVRI Enviri Corporation
8.42
-2.66%
CLH Clean Harbors, Inc.
240.51
+0.54%
MEG Montrose Environmental Group, Inc.
22.63
+1.62%
WCN.TO Waste Connections, Inc.
259.29
+1.10%
WM Waste Management, Inc.
212.77
+0.83%
SES.TO SECURE Waste Infrastructure Corp.
15.88
+1.44%
CMC.V Cielo Waste Solutions Corp.
0.1050
0.00%