LSE - Delayed Quote GBp

Gfinity plc (GFIN.L)

Compare
0.0750
-0.0050
(-6.25%)
As of December 31 at 12:29:29 PM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 9, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 8, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 7, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 6, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 3, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 2, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 31, 2024 0.0730 0.0850 0.0700 0.0750 0.0750 49,054,031
Dec 30, 2024 0.0580 0.0850 0.0600 0.0800 0.0800 117,998,994
Dec 27, 2024 0.0550 0.0650 0.0500 0.0580 0.0580 25,018,448
Dec 24, 2024 0.0550 0.0600 0.0500 0.0550 0.0550 4,413,583
Dec 23, 2024 0.0580 0.0650 0.0500 0.0550 0.0550 52,661,675
Dec 20, 2024 0.0580 0.0650 0.0500 0.0580 0.0580 17,705,398
Dec 19, 2024 0.0780 0.0850 0.0400 0.0580 0.0580 210,798,820
Dec 18, 2024 0.0500 0.0800 0.0450 0.0780 0.0780 112,478,592
Dec 17, 2024 0.0450 0.0510 0.0410 0.0500 0.0500 65,406,130
Dec 16, 2024 0.0430 0.0500 0.0370 0.0450 0.0450 34,284,931
Dec 13, 2024 0.0430 0.0440 0.0370 0.0430 0.0430 14,074,942
Dec 12, 2024 0.0400 0.0500 0.0350 0.0430 0.0430 25,472,579
Dec 11, 2024 0.0350 0.0470 0.0350 0.0400 0.0400 165,246,262
Dec 10, 2024 0.0350 0.0390 0.0300 0.0320 0.0320 12,952,932
Dec 9, 2024 0.0350 0.0400 0.0300 0.0350 0.0350 62,407,915
Dec 6, 2024 0.0350 0.0380 0.0300 0.0350 0.0350 28,030,126
Dec 5, 2024 0.0350 0.0450 0.0300 0.0350 0.0350 121,878,212
Dec 4, 2024 0.0300 0.0550 0.0300 0.0440 0.0440 491,987,209
Dec 3, 2024 0.0260 0.0330 0.0230 0.0300 0.0300 19,411,601
Dec 2, 2024 0.0280 0.0300 0.0250 0.0260 0.0260 5,085,466
Nov 29, 2024 0.0280 0.0300 0.0250 0.0280 0.0280 15,037,208
Nov 28, 2024 0.0280 0.0300 0.0250 0.0280 0.0280 2,476,252
Nov 27, 2024 0.0280 0.0280 0.0250 0.0270 0.0270 3,751,571
Nov 26, 2024 0.0250 0.0300 0.0250 0.0280 0.0280 48,901,531
Nov 25, 2024 0.0230 0.0300 0.0200 0.0250 0.0250 25,795,148
Nov 22, 2024 0.0200 0.0250 0.0200 0.0230 0.0230 27,795,847
Nov 21, 2024 0.0200 0.0240 0.0200 0.0200 0.0200 787,637
Nov 20, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 716,078
Nov 19, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 10,559,750
Nov 18, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 7,781,970
Nov 15, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 425,445
Nov 14, 2024 0.0180 0.0200 0.0170 0.0180 0.0180 7,878,294
Nov 13, 2024 0.0200 0.0250 0.0180 0.0190 0.0190 33,924,403
Nov 12, 2024 0.0250 0.0280 0.0160 0.0250 0.0250 82,998,548
Nov 11, 2024 0.0180 0.0300 0.0150 0.0250 0.0250 60,477,738
Nov 8, 2024 0.0180 0.0190 0.0170 0.0180 0.0180 15,045,773
Nov 7, 2024 0.0180 0.0190 0.0160 0.0180 0.0180 2,103,593
Nov 6, 2024 0.0180 0.0160 0.0160 0.0180 0.0180 493,266
Nov 5, 2024 0.0180 0.0180 0.0160 0.0180 0.0180 2,843,877
Nov 4, 2024 0.0180 0.0190 0.0160 0.0180 0.0180 1,806,174
Nov 1, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,700,000
Oct 31, 2024 0.0180 0.0190 0.0150 0.0180 0.0180 42,562,101
Oct 30, 2024 0.0200 0.0190 0.0160 0.0180 0.0180 2,695,372
Oct 29, 2024 0.0200 0.0190 0.0170 0.0200 0.0200 1,005,837
Oct 28, 2024 0.0200 0.0240 0.0240 0.0200 0.0200 4,184
Oct 25, 2024 0.0200 0.0240 0.0190 0.0200 0.0200 2,908,630
Oct 24, 2024 0.0200 0.0200 0.0160 0.0200 0.0200 8,224,823
Oct 23, 2024 0.0170 0.0200 0.0150 0.0190 0.0190 5,827,378
Oct 22, 2024 0.0180 0.0190 0.0150 0.0170 0.0170 7,371,556
Oct 21, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 3,187,847
Oct 18, 2024 0.0210 0.0200 0.0170 0.0190 0.0190 32,422,881
Oct 17, 2024 0.0210 0.0210 0.0180 0.0210 0.0210 1,888,859
Oct 16, 2024 0.0210 0.0220 0.0180 0.0210 0.0210 17,672,349
Oct 15, 2024 0.0210 0.0230 0.0180 0.0210 0.0210 3,900,123
Oct 14, 2024 0.0210 0.0250 0.0180 0.0210 0.0210 996,213
Oct 11, 2024 0.0210 0.0230 0.0180 0.0210 0.0210 7,648,207
Oct 10, 2024 0.0230 0.0250 0.0200 0.0210 0.0210 8,713,312
Oct 9, 2024 0.0230 0.0260 0.0200 0.0230 0.0230 40,426,316
Oct 8, 2024 0.0240 0.0270 0.0190 0.0240 0.0240 70,137,678
Oct 7, 2024 0.0170 0.0300 0.0170 0.0240 0.0240 155,033,682
Oct 4, 2024 0.0170 0.0190 0.0150 0.0150 0.0150 4,401,503
Oct 3, 2024 0.0170 0.0180 0.0150 0.0170 0.0170 3,022,900
Oct 2, 2024 0.0170 0.0180 0.0180 0.0170 0.0170 505,710
Oct 1, 2024 0.0180 0.0190 0.0150 0.0170 0.0170 7,213,667
Sep 30, 2024 0.0200 0.0190 0.0150 0.0180 0.0180 6,938,813
Sep 27, 2024 0.0200 0.0220 0.0160 0.0200 0.0200 4,326,131
Sep 26, 2024 0.0190 0.0300 0.0160 0.0200 0.0200 183,321,759
Sep 25, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 700,250
Sep 24, 2024 0.0190 0.0180 0.0180 0.0190 0.0190 840,556
Sep 23, 2024 0.0190 0.0180 0.0180 0.0190 0.0190 2,561,528
Sep 20, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 2,485,623
Sep 19, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 6,331,205
Sep 18, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 2,531,578
Sep 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 16, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 668,180
Sep 13, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 209,216
Sep 12, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 2,528,186
Sep 11, 2024 0.0190 0.0180 0.0180 0.0190 0.0190 9,478,082
Sep 10, 2024 0.0190 0.0180 0.0180 0.0190 0.0190 48,571
Sep 9, 2024 0.0190 0.0180 0.0180 0.0190 0.0190 1,418,329
Sep 6, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 543,552
Sep 5, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 1,439,654
Sep 4, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 496,359
Sep 3, 2024 0.0190 0.0180 0.0180 0.0190 0.0190 1,427,890
Sep 2, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 23,778,602
Aug 30, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 9,155,753
Aug 29, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 2,561,826
Aug 28, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 1,025,381
Aug 27, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 1,813,403
Aug 23, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 419,675
Aug 22, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 1,450,754
Aug 21, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 234,233
Aug 20, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 3,175,345
Aug 19, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 4,232,851
Aug 16, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 5,059,466
Aug 15, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 4,162,674
Aug 14, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 14,793,042
Aug 13, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 1,322,473
Aug 12, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 4,811,263
Aug 9, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 7,861,087
Aug 8, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 951,845
Aug 7, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 15,456,781
Aug 6, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 1,710,259
Aug 5, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 12,598,723
Aug 2, 2024 0.0200 0.0200 0.0180 0.0200 0.0200 8,347,858
Aug 1, 2024 0.0220 0.0230 0.0170 0.0200 0.0200 28,019,873
Jul 31, 2024 0.0230 0.0260 0.0200 0.0220 0.0220 14,629,329
Jul 30, 2024 0.0230 0.0260 0.0200 0.0230 0.0230 1,904,170
Jul 29, 2024 0.0230 0.0260 0.0200 0.0230 0.0230 6,181,977
Jul 26, 2024 0.0230 0.0260 0.0200 0.0230 0.0230 12,032,557
Jul 25, 2024 0.0240 0.0260 0.0200 0.0230 0.0230 6,318,384
Jul 24, 2024 0.0240 0.0260 0.0210 0.0240 0.0240 7,827,761
Jul 23, 2024 0.0230 0.0260 0.0200 0.0240 0.0240 20,402,078
Jul 22, 2024 0.0240 0.0330 0.0200 0.0230 0.0230 126,638,978
Jul 19, 2024 0.0240 0.0260 0.0200 0.0240 0.0240 1,243,076
Jul 18, 2024 0.0220 0.0300 0.0200 0.0240 0.0240 72,773,818
Jul 17, 2024 0.0220 0.0230 0.0190 0.0220 0.0220 22,240,185
Jul 16, 2024 0.0250 0.0260 0.0180 0.0260 0.0260 27,545,449
Jul 15, 2024 0.0170 0.0280 0.0150 0.0250 0.0250 329,322,752
Jul 12, 2024 0.0170 0.0180 0.0150 0.0170 0.0170 3,162,550
Jul 11, 2024 0.0190 0.0180 0.0150 0.0170 0.0170 28,951,482
Jul 10, 2024 0.0190 0.0200 0.0170 0.0190 0.0190 16,594,535
Jul 9, 2024 0.0180 0.0200 0.0150 0.0190 0.0190 18,136,076
Jul 8, 2024 0.0180 0.0200 0.0150 0.0200 0.0200 3,242,941
Jul 5, 2024 0.0190 0.0200 0.0160 0.0190 0.0190 42,553,572
Jul 4, 2024 0.0190 0.0200 0.0150 0.0180 0.0180 5,918,739
Jul 3, 2024 0.0190 0.0200 0.0170 0.0190 0.0190 22,505,934
Jul 2, 2024 0.0230 0.0250 0.0150 0.0190 0.0190 215,426,393
Jul 1, 2024 0.0280 0.0300 0.0100 0.0220 0.0220 882,048,345
Jun 28, 2024 0.0250 0.0300 0.0250 0.0280 0.0280 6,895,940
Jun 27, 2024 0.0250 0.0300 0.0250 0.0250 0.0250 331,138
Jun 26, 2024 0.0250 0.0290 0.0250 0.0250 0.0250 3,321,210
Jun 25, 2024 0.0290 0.0290 0.0250 0.0250 0.0250 11,835,963
Jun 24, 2024 0.0290 0.0270 0.0270 0.0290 0.0290 1,226
Jun 21, 2024 0.0290 0.0270 0.0270 0.0290 0.0290 2,475,433
Jun 20, 2024 0.0290 0.0300 0.0270 0.0290 0.0290 10,254,685
Jun 19, 2024 0.0280 0.0330 0.0270 0.0290 0.0290 43,150,844
Jun 18, 2024 0.0280 0.0300 0.0250 0.0280 0.0280 7,964,282
Jun 17, 2024 0.0280 0.0290 0.0250 0.0280 0.0280 7,137,537
Jun 14, 2024 0.0280 0.0300 0.0250 0.0280 0.0280 8,410,508
Jun 13, 2024 0.0310 0.0330 0.0270 0.0280 0.0280 21,143,503
Jun 12, 2024 0.0310 0.0330 0.0280 0.0310 0.0310 1,007,843
Jun 11, 2024 0.0320 0.0330 0.0280 0.0310 0.0310 9,452,655
Jun 10, 2024 0.0330 0.0350 0.0300 0.0320 0.0320 12,309,639
Jun 7, 2024 0.0330 0.0340 0.0300 0.0330 0.0330 12,082,106
Jun 6, 2024 0.0330 0.0350 0.0300 0.0330 0.0330 123,294
Jun 5, 2024 0.0330 0.0350 0.0300 0.0330 0.0330 280,901
Jun 4, 2024 0.0340 0.0350 0.0300 0.0330 0.0330 12,680,330
Jun 3, 2024 0.0340 0.0330 0.0320 0.0340 0.0340 924,841
May 31, 2024 0.0340 0.0320 0.0320 0.0340 0.0340 1,089,743
May 30, 2024 0.0340 0.0330 0.0320 0.0340 0.0340 4,669,257
May 29, 2024 0.0340 0.0350 0.0320 0.0340 0.0340 2,939,013
May 28, 2024 0.0340 0.0330 0.0330 0.0340 0.0340 566,041
May 24, 2024 0.0340 0.0330 0.0320 0.0340 0.0340 7,119,835
May 23, 2024 0.0340 0.0350 0.0300 0.0340 0.0340 22,892,237
May 22, 2024 0.0330 0.0360 0.0300 0.0340 0.0340 39,162,942
May 21, 2024 0.0300 0.0350 0.0300 0.0330 0.0330 105,406,540
May 20, 2024 0.0300 0.0350 0.0270 0.0300 0.0300 23,774,178
May 17, 2024 0.0300 0.0330 0.0250 0.0250 0.0250 5,512,227
May 16, 2024 0.0300 0.0350 0.0250 0.0300 0.0300 3,791,934
May 15, 2024 0.0300 0.0330 0.0280 0.0300 0.0300 2,767,379
May 14, 2024 0.0300 0.0350 0.0250 0.0300 0.0300 768,434
May 13, 2024 0.0300 0.0340 0.0270 0.0300 0.0300 86,869
May 10, 2024 0.0300 0.0340 0.0250 0.0300 0.0300 2,028,080
May 9, 2024 0.0300 0.0340 0.0300 0.0300 0.0300 4,702,282
May 8, 2024 0.0300 0.0350 0.0280 0.0300 0.0300 545,902
May 7, 2024 0.0300 0.0330 0.0270 0.0300 0.0300 3,115,588
May 3, 2024 0.0350 0.0350 0.0250 0.0300 0.0300 23,951,214
May 2, 2024 0.0350 0.0380 0.0300 0.0350 0.0350 4,010,657
May 1, 2024 0.0350 0.0380 0.0300 0.0350 0.0350 3,022,272
Apr 30, 2024 0.0350 0.0380 0.0320 0.0350 0.0350 2,274,375
Apr 29, 2024 0.0350 0.0380 0.0320 0.0350 0.0350 3,231,286
Apr 26, 2024 0.0350 0.0380 0.0330 0.0350 0.0350 70,595
Apr 25, 2024 0.0350 0.0370 0.0330 0.0350 0.0350 1,660,218
Apr 24, 2024 0.0350 0.0370 0.0310 0.0350 0.0350 82,654
Apr 23, 2024 0.0350 0.0370 0.0320 0.0350 0.0350 140,547
Apr 22, 2024 0.0350 0.0380 0.0300 0.0350 0.0350 7,757,939
Apr 19, 2024 0.0350 0.0380 0.0370 0.0350 0.0350 252,910
Apr 18, 2024 0.0350 0.0380 0.0310 0.0350 0.0350 2,767,021
Apr 17, 2024 0.0350 0.0380 0.0310 0.0350 0.0350 474,428
Apr 16, 2024 0.0350 0.0380 0.0330 0.0350 0.0350 7,955,633
Apr 15, 2024 0.0430 0.0450 0.0330 0.0350 0.0350 6,183,454
Apr 12, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 10,265,138
Apr 11, 2024 0.0430 0.0450 0.0360 0.0430 0.0430 7,376,871
Apr 10, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 459,909
Apr 9, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 4,734,641
Apr 8, 2024 0.0450 0.0500 0.0400 0.0430 0.0430 1,554,934
Apr 5, 2024 0.0450 0.0500 0.0400 0.0450 0.0450 2,583,855
Apr 4, 2024 0.0430 0.0500 0.0400 0.0450 0.0450 8,584,130
Apr 3, 2024 0.0430 0.0440 0.0400 0.0430 0.0430 5,536,981
Apr 2, 2024 0.0430 0.0420 0.0400 0.0430 0.0430 1,244,307
Mar 28, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 4,567,226
Mar 27, 2024 0.0430 0.0420 0.0400 0.0430 0.0430 1,120,205
Mar 26, 2024 0.0430 0.0420 0.0350 0.0430 0.0430 3,448,616
Mar 25, 2024 0.0430 0.0420 0.0400 0.0430 0.0430 7,925,097
Mar 22, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 5,507,525
Mar 21, 2024 0.0430 0.0490 0.0400 0.0440 0.0440 17,040,823
Mar 20, 2024 0.0430 0.0520 0.0400 0.0430 0.0430 28,682,914
Mar 19, 2024 0.0330 0.0700 0.0300 0.0480 0.0480 539,846,986
Mar 18, 2024 0.0330 0.0350 0.0300 0.0330 0.0330 4,424,226
Mar 15, 2024 0.0330 0.0350 0.0300 0.0330 0.0330 3,595,688
Mar 14, 2024 0.0330 0.0350 0.0320 0.0330 0.0330 3,311,755
Mar 13, 2024 0.0330 0.0350 0.0310 0.0330 0.0330 2,912,410
Mar 12, 2024 0.0330 0.0360 0.0310 0.0330 0.0330 6,290,791
Mar 11, 2024 0.0330 0.0350 0.0310 0.0330 0.0330 3,927,519
Mar 8, 2024 0.0330 0.0350 0.0300 0.0330 0.0330 13,397,097
Mar 7, 2024 0.0430 0.0450 0.0300 0.0340 0.0340 13,570,449
Mar 6, 2024 0.0430 0.0400 0.0380 0.0430 0.0430 2,303,200
Mar 5, 2024 0.0430 0.0410 0.0380 0.0430 0.0430 1,661,445
Mar 4, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 1,042,009
Mar 1, 2024 0.0430 0.0450 0.0390 0.0430 0.0430 1,956,721
Feb 29, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 293,568
Feb 28, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 32,298,229
Feb 27, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 3,279
Feb 26, 2024 0.0430 0.0450 0.0430 0.0430 0.0430 155,496
Feb 23, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 933,076
Feb 22, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 200,799
Feb 21, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 68,791
Feb 20, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 1,226,978
Feb 19, 2024 0.0430 0.0440 0.0400 0.0430 0.0430 1,288,502
Feb 16, 2024 0.0430 0.0410 0.0410 0.0430 0.0430 16,805
Feb 15, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 1,173,734
Feb 14, 2024 0.0430 0.0420 0.0420 0.0430 0.0430 78,763
Feb 13, 2024 0.0430 0.0450 0.0400 0.0430 0.0430 30,677
Feb 12, 2024 0.0430 0.0450 0.0420 0.0430 0.0430 3,527,039
Feb 9, 2024 0.0430 0.0450 0.0410 0.0430 0.0430 15,817,305
Feb 8, 2024 0.0480 0.0500 0.0400 0.0480 0.0480 15,588,063
Feb 7, 2024 0.0480 0.0460 0.0460 0.0480 0.0480 1,158,600
Feb 6, 2024 0.0480 0.0470 0.0450 0.0480 0.0480 582,590
Feb 5, 2024 0.0480 0.0490 0.0450 0.0480 0.0480 2,409,629
Feb 2, 2024 0.0480 0.0500 0.0450 0.0480 0.0480 2,018,797
Feb 1, 2024 0.0530 0.0550 0.0450 0.0480 0.0480 6,423,199
Jan 31, 2024 0.0450 0.0600 0.0500 0.0530 0.0530 64,704,751
Jan 30, 2024 0.0480 0.0500 0.0400 0.0500 0.0500 38,382,278
Jan 29, 2024 0.0480 0.0550 0.0450 0.0500 0.0500 4,821,297
Jan 26, 2024 0.0480 0.0500 0.0450 0.0500 0.0500 11,422,779
Jan 25, 2024 0.0480 0.0500 0.0450 0.0480 0.0480 18,483,573
Jan 24, 2024 0.0480 0.0480 0.0450 0.0480 0.0480 543,537
Jan 23, 2024 0.0480 0.0500 0.0450 0.0480 0.0480 3,696,935
Jan 22, 2024 0.0500 0.0500 0.0460 0.0480 0.0480 490,209
Jan 19, 2024 0.0480 0.0500 0.0450 0.0480 0.0480 188,590
Jan 18, 2024 0.0500 0.0500 0.0450 0.0480 0.0480 1,678,969
Jan 17, 2024 0.0500 0.0520 0.0520 0.0500 0.0500 155,000
Jan 16, 2024 0.0500 0.0550 0.0450 0.0500 0.0500 3,055,613
Jan 15, 2024 0.0480 0.0550 0.0450 0.0500 0.0500 16,427,787