As of 3:43:15 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241220C00010000 | 11/19/2024 8:19 PM | 10 | 5.02 | 4.10 | 4.40 | 0.00 | 0.00% | 12 | 12 | 104.69% |
| GFI241220C00012000 | 11/26/2024 4:00 PM | 12 | 2.60 | 2.15 | 2.55 | 0.00 | 0.00% | 3 | 41 | 75.78% |
| GFI241220C00013000 | 12/4/2024 6:15 PM | 13 | 1.35 | 1.30 | 1.40 | 0.00 | 0.00% | 20 | 124 | 55.27% |
| GFI241220C00014000 | 12/4/2024 6:31 PM | 14 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 4 | 1,904 | 45.80% |
| GFI241220C00015000 | 12/4/2024 3:37 PM | 15 | 0.30 | 0.20 | 0.25 | -0.04 | -11.76% | 19 | 3,166 | 45.31% |
| GFI241220C00016000 | 12/4/2024 5:44 PM | 16 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 888 | 3,726 | 48.83% |
| GFI241220C00017000 | 12/4/2024 4:42 PM | 17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 1,150 | 54.69% |
| GFI241220C00018000 | 11/20/2024 2:37 PM | 18 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 216 | 73.83% |
| GFI241220C00019000 | 11/20/2024 3:40 PM | 19 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 629 | 70.31% |
| GFI241220C00020000 | 11/14/2024 3:05 PM | 20 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 114 | 146.88% |
| GFI241220C00021000 | 11/14/2024 2:38 PM | 21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,264 | 89.06% |
| GFI241220C00022000 | 10/22/2024 4:32 PM | 22 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | - | 88 | 153.52% |
| GFI241220C00023000 | 10/22/2024 4:23 PM | 23 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 183.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241220P00011000 | 11/14/2024 4:05 PM | 11 | 0.06 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 55 | 126.95% |
| GFI241220P00012000 | 11/14/2024 8:45 PM | 12 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 33 | 102.54% |
| GFI241220P00013000 | 12/2/2024 8:10 PM | 13 | 0.12 | 0.05 | 0.10 | 0.00 | 0.00% | 13 | 120 | 40.63% |
| GFI241220P00014000 | 12/4/2024 6:15 PM | 14 | 0.37 | 0.35 | 0.45 | -0.07 | -15.91% | 5 | 4,492 | 44.14% |
| GFI241220P00015000 | 12/3/2024 4:08 PM | 15 | 0.85 | 0.90 | 1.00 | 0.00 | 0.00% | 2 | 1,950 | 38.48% |
| GFI241220P00016000 | 12/3/2024 3:13 PM | 16 | 1.75 | 1.75 | 1.85 | 0.00 | 0.00% | 4 | 3,149 | 35.94% |
| GFI241220P00017000 | 11/18/2024 5:48 PM | 17 | 2.60 | 2.60 | 3.00 | 0.00 | 0.00% | 3 | 46 | 76.95% |
| GFI241220P00018000 | 11/26/2024 3:23 PM | 18 | 3.44 | 3.60 | 3.90 | 0.00 | 0.00% | 1 | 100 | 75.00% |
| GFI241220P00019000 | 11/11/2024 5:40 PM | 19 | 4.64 | 4.60 | 4.90 | 0.00 | 0.00% | 10 | 6 | 87.50% |
| GFI241220P00020000 | 11/7/2024 7:02 PM | 20 | 4.00 | 5.50 | 6.00 | 0.00 | 0.00% | 6 | 5 | 119.14% |
| GFI241220P00021000 | 10/22/2024 2:14 PM | 21 | 2.65 | 5.50 | 6.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HMY Harmony Gold Mining Company Limited
8.92
-2.89%
AU AngloGold Ashanti plc
25.83
+0.56%
RGLD Royal Gold, Inc.
147.61
-0.51%
KGC Kinross Gold Corporation
9.90
-0.20%
IAG IAMGOLD Corporation
5.64
-1.42%
EGO Eldorado Gold Corporation
16.18
-0.31%
DRD DRDGOLD Limited
9.64
-0.92%
PAAS Pan American Silver Corp.
22.61
-0.02%
OR Osisko Gold Royalties Ltd
19.45
+0.86%
AEM Agnico Eagle Mines Limited
85.46
-0.62%