Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Gold Fields Limited (GFI)

Compare
22.09
+0.18
+(0.82%)
At close: March 31 at 4:00:02 PM EDT
22.15
+0.06
+(0.27%)
After hours: 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 202522.2922.4021.5822.0922.094,781,700
Mar 28, 202522.1122.8021.8021.9121.916,437,000
Mar 27, 202520.7520.9820.5820.9620.963,557,800
Mar 26, 202520.6620.7820.5020.6020.601,943,400
Mar 25, 202520.8120.9920.5920.6520.653,148,100
Mar 24, 202521.0021.1920.4520.5720.574,922,400
Mar 21, 202521.6021.7721.3421.6121.615,781,300
Mar 20, 202521.7922.1821.7421.8621.863,056,600
Mar 19, 202521.7322.0221.5521.8821.883,514,000
Mar 18, 202521.4821.5021.1021.3121.314,145,100
Mar 17, 202520.0920.7120.0520.6520.653,167,200
Mar 14, 202520.7020.7420.0620.1820.183,549,800
Mar 13, 202520.1620.8320.0820.7520.754,053,000
Mar 12, 202519.8920.2819.8720.1820.183,057,000
Mar 11, 202520.0020.6319.9920.5320.534,733,100
Mar 10, 202519.9620.2019.7019.8119.813,841,700
Mar 7, 202519.7420.4019.6620.1920.194,247,000
Mar 6, 202519.2219.5719.2119.3219.322,051,500
Mar 5, 202518.7619.4818.7619.4419.442,798,600
Mar 4, 202518.8519.1718.4519.0219.023,097,000
Mar 3, 202518.7418.9318.2518.4118.412,870,600
Feb 28, 202517.8018.0317.6417.9717.974,823,700
Feb 27, 202518.2618.5618.2418.4018.403,734,700
Feb 26, 202518.0619.1918.0619.1219.124,365,300
Feb 25, 202519.0419.1618.4718.7818.783,871,300
Feb 24, 202519.2319.4018.7619.2919.293,559,300
Feb 21, 202518.7018.8818.5018.7018.703,045,100
Feb 20, 202519.1819.8019.1519.2019.204,082,400
Feb 19, 202518.6618.9118.5918.8518.852,681,000
Feb 18, 202518.9619.1818.7819.0919.092,541,000
Feb 14, 202519.6119.6318.7818.8718.873,284,700
Feb 13, 202519.1519.4018.9819.3819.382,182,100
Feb 12, 202519.0719.2818.8819.0919.093,733,900
Feb 11, 202519.3919.6419.2919.3819.383,122,100
Feb 10, 202519.3719.7119.1519.5619.564,031,600
Feb 7, 202518.9919.0818.6518.6818.683,446,600
Feb 6, 202518.8518.8518.2518.6318.634,138,400
Feb 5, 202518.0418.5017.9518.0618.063,171,400
Feb 4, 202517.4817.6817.3717.6117.612,067,500
Feb 3, 202517.3717.6917.1917.3817.382,874,900
Jan 31, 202517.2717.3416.9116.9316.932,199,400
Jan 30, 202517.2917.4517.1417.2817.283,173,500
Jan 29, 202516.5716.8716.3416.5916.592,660,300
Jan 28, 202516.4016.4616.1816.3916.392,310,000
Jan 27, 202516.4516.4716.1116.2516.252,671,500
Jan 24, 202516.7616.9016.6516.7616.763,226,800
Jan 23, 202516.0816.2015.9716.1516.151,919,500
Jan 22, 202516.4116.4316.0916.1416.143,238,600
Jan 21, 202515.8916.1715.7615.8215.822,908,100
Jan 17, 202515.1415.3814.9615.2915.292,788,900
Jan 16, 202515.5815.5915.0415.0915.093,346,000
Jan 15, 202515.5115.5615.1715.2815.282,791,500
Jan 14, 202514.8315.2214.7415.1415.142,401,400
Jan 13, 202514.9314.9314.5614.7314.733,143,000
Jan 10, 202515.2415.3014.6414.7314.733,251,000
Jan 8, 202514.2714.4314.1214.3814.381,610,200
Jan 7, 202514.3514.6414.1214.1814.182,067,800
Jan 6, 202514.1214.1913.8013.8413.841,928,700
Jan 3, 202514.1014.2213.9513.9713.971,593,900
Jan 2, 202513.7914.1813.7814.0614.062,490,700
Dec 31, 202413.2013.3313.1513.2013.201,395,400
Dec 30, 202413.1913.2912.9813.1613.161,712,200
Dec 27, 202413.2213.4213.2213.3913.391,184,300
Dec 26, 202413.5213.5613.4213.4813.48754,500
Dec 24, 202413.5813.5913.3613.5213.52956,400
Dec 23, 202413.3713.4813.2013.3913.392,343,900
Dec 20, 202413.8714.0113.7013.7913.796,411,100
Dec 19, 202413.6713.8413.5113.5813.582,325,500
Dec 18, 202414.0514.1813.5713.6513.652,522,000
Dec 17, 202413.9314.0013.7413.9013.902,522,300
Dec 16, 202414.3314.4014.1414.2414.241,654,400
Dec 13, 202414.5714.6214.2114.3914.391,780,000
Dec 12, 202414.7315.0014.6714.6914.692,800,100
Dec 11, 202414.6615.0614.6314.8914.892,277,300
Dec 10, 202414.6514.7914.4914.5714.571,663,300
Dec 9, 202414.7214.7814.3114.3914.393,333,900
Dec 6, 202414.0614.2113.8513.8913.891,762,400
Dec 5, 202414.1714.2514.0314.1314.131,607,100
Dec 4, 202414.3914.5414.1414.2314.232,339,100
Dec 3, 202414.2414.5314.1714.5014.502,391,900
Dec 2, 202414.2814.3714.1114.1314.131,931,300
Nov 29, 202414.2814.5514.1314.4914.492,004,800
Nov 27, 202414.6714.7814.4014.5614.562,418,200
Nov 26, 202414.6414.7414.4914.7114.711,608,000
Nov 25, 202414.7814.8514.5414.7314.732,816,400
Nov 22, 202415.4515.5115.1715.2415.242,423,300
Nov 21, 202415.2315.2414.8615.0715.072,406,600
Nov 20, 202414.9515.0614.7214.9414.942,452,900
Nov 19, 202415.0415.0714.6614.9914.993,716,800
Nov 18, 202414.4614.5514.3214.5414.543,042,500
Nov 15, 202413.7013.8513.5713.6613.663,098,400
Nov 14, 202413.2513.8913.2213.7213.724,398,100
Nov 13, 202413.9714.0513.6813.6813.683,542,400
Nov 12, 202413.6914.0513.6614.0214.025,413,600
Nov 11, 202414.8114.9714.3014.4714.474,098,500
Nov 8, 202416.0116.0515.5115.8015.803,092,600
Nov 7, 202416.3016.4516.0116.2416.242,689,900
Nov 6, 202415.5116.0015.4015.8415.843,614,000
Nov 5, 202416.5216.6816.3716.4616.461,761,000
Nov 4, 202416.2716.4516.1116.1716.171,619,700
Nov 1, 202416.6916.8516.2216.2316.231,852,100
Oct 31, 202416.6616.7416.3116.4816.483,242,800
Oct 30, 202417.5217.5316.9817.0917.094,298,300
Oct 29, 202417.3617.4017.0817.1417.144,434,100
Oct 28, 202417.2117.3917.1717.2417.242,158,000
Oct 25, 202417.5917.8617.4617.5117.513,101,900
Oct 24, 202417.9017.9517.4317.8717.872,693,100
Oct 23, 202418.0418.2117.7317.9517.953,594,800
Oct 22, 202418.4118.9618.4118.9118.912,858,600
Oct 21, 202418.5018.7318.2418.3318.332,402,100
Oct 18, 202417.4018.1617.3418.0218.023,438,200
Oct 17, 202416.9617.4316.8517.2417.243,833,200
Oct 16, 202416.2816.6916.2516.3516.353,007,000
Oct 15, 202415.7315.7915.5615.6915.691,745,500
Oct 14, 202415.4515.6715.3615.6015.602,050,500
Oct 11, 202415.6215.6915.3915.4015.402,189,300
Oct 10, 202415.2515.6215.0815.5815.583,466,500
Oct 9, 202414.9415.1114.9115.0915.092,294,900
Oct 8, 202415.1515.3015.0715.2715.272,434,700
Oct 7, 202415.4015.5015.2915.3515.351,792,200
Oct 4, 202415.5915.7015.4515.5215.521,875,100
Oct 3, 202415.6415.8015.5515.6715.672,012,200
Oct 2, 202416.0316.1115.8916.0616.062,241,400
Oct 1, 202415.8216.3815.7816.3516.353,209,900
Sep 30, 202415.7615.7615.2215.3515.354,340,700
Sep 27, 202416.4116.4916.1716.2416.243,971,400
Sep 26, 202416.1016.2715.2116.1616.162,864,100
Sep 25, 202415.6815.7815.6115.6915.692,289,900
Sep 24, 202415.5715.6515.1815.5815.582,520,700
Sep 23, 202415.4315.7515.3615.5115.513,134,200
Sep 20, 202415.1115.2314.8915.1515.155,263,100
Sep 19, 202414.8214.9414.4714.7014.702,291,300
Sep 18, 202414.6415.1914.3414.3714.373,659,500
Sep 17, 202414.5014.7614.3814.4514.453,014,500
Sep 16, 202414.5014.8314.4214.5214.523,757,200
Sep 13, 2024 0.17 Dividend
Sep 13, 202414.3114.3414.1214.2114.213,375,200
Sep 12, 202413.6314.1013.6014.0113.843,952,600
Sep 11, 202413.3113.5813.1613.5513.392,186,200
Sep 10, 202413.4513.6113.2513.5813.422,073,000
Sep 9, 202413.4513.5313.3413.4613.301,347,100
Sep 6, 202413.5613.6013.3413.3413.181,839,500
Sep 5, 202413.8014.0013.5813.5913.432,471,900
Sep 4, 202413.4513.6913.4513.5513.392,872,700
Sep 3, 202413.8313.8713.5213.7513.583,549,500
Aug 30, 202413.8613.9913.7213.7413.573,575,500
Aug 29, 202414.3114.3414.0314.0713.902,573,300
Aug 28, 202414.0514.2014.0014.0613.893,008,100
Aug 27, 202414.2014.4914.0814.3414.172,538,700
Aug 26, 202414.5814.5914.1114.2514.084,018,400
Aug 23, 202414.7814.7814.1814.5214.3411,365,900
Aug 22, 202415.9416.0215.6315.7615.575,524,800
Aug 21, 202416.7416.7916.2516.6616.463,551,400
Aug 20, 202417.4217.6317.1317.2016.994,181,000
Aug 19, 202416.6017.2116.5517.1516.943,541,600
Aug 16, 202416.3716.8116.2516.7416.544,809,400
Aug 15, 202416.2316.2515.9316.1415.954,363,700
Aug 14, 202415.5816.0315.5715.9715.786,690,900
Aug 13, 202415.0315.3114.9615.1915.014,704,700
Aug 12, 202415.3115.4214.7814.7914.614,942,300
Aug 9, 202415.3715.5015.1415.5015.313,401,600
Aug 8, 202415.8215.9515.3515.3615.174,023,400
Aug 7, 202416.5716.6215.9216.0215.831,963,000
Aug 6, 202415.9616.5615.9016.4716.272,011,600
Aug 5, 202415.7516.3415.3716.2016.002,871,400
Aug 2, 202417.2017.2116.2216.4216.222,836,800
Aug 1, 202417.3917.4516.8016.9616.762,337,300
Jul 31, 202417.5917.6616.9717.1616.953,956,300
Jul 30, 202416.6516.7016.2016.4716.271,656,000
Jul 29, 202416.2516.4916.1416.4916.291,440,700
Jul 26, 202416.3916.5916.3116.3216.121,511,000
Jul 25, 202415.9816.2915.7216.1915.991,676,200
Jul 24, 202416.7116.9616.3816.4016.201,812,900
Jul 23, 202416.3916.5816.3516.5616.361,022,900
Jul 22, 202416.3916.6116.1616.5216.321,907,900
Jul 19, 202416.0816.6516.0516.6116.413,106,100
Jul 18, 202416.9717.0416.4816.6216.422,646,200
Jul 17, 202417.1417.2416.7917.1216.915,160,800
Jul 16, 202416.5917.1616.5016.9616.766,405,400
Jul 15, 202415.8716.1815.6215.9615.772,890,300
Jul 12, 202416.0916.2615.9816.0215.832,980,300
Jul 11, 202416.3216.3515.9216.2216.022,630,800
Jul 10, 202415.8516.1015.7315.9215.732,552,600
Jul 9, 202415.7015.7915.4615.5015.314,149,000
Jul 8, 202415.6815.7415.3715.5315.346,847,300
Jul 5, 202416.0416.1515.7515.8715.684,037,100
Jul 3, 202415.1015.4815.0715.2915.112,014,600
Jul 2, 202414.8015.0014.6414.9414.762,043,100
Jul 1, 202415.0615.1214.8614.8614.681,677,800
Jun 28, 202415.2815.3314.8414.9014.723,505,000
Jun 27, 202415.2515.4115.2015.2915.112,031,700
Jun 26, 202414.7515.1714.6915.1614.982,015,600
Jun 25, 202414.8715.0214.7914.9314.752,152,000
Jun 24, 202415.0215.1914.8515.0114.832,652,100
Jun 21, 202414.9114.9714.4514.6814.507,931,400
Jun 20, 202414.7214.7714.4314.6214.444,190,000
Jun 18, 202413.8014.1713.7314.0213.853,499,200
Jun 17, 202413.5013.7313.3313.6313.472,351,000
Jun 14, 202413.6813.8113.2513.5413.385,311,700
Jun 13, 202414.2614.7313.4913.5013.3410,254,900
Jun 12, 202416.1816.2315.6915.8415.653,407,700
Jun 11, 202415.7215.7215.3015.6915.503,143,500
Jun 10, 202415.4815.8615.4615.8115.622,915,300
Jun 7, 202415.5715.7115.3915.5315.344,363,500
Jun 6, 202415.6316.2515.5816.2416.042,942,300
Jun 5, 202415.3315.6615.1315.6115.422,549,500
Jun 4, 202415.3015.3014.8815.2015.022,939,200
Jun 3, 202415.7615.7815.4615.5815.392,352,200
May 31, 202415.7915.9115.5915.7515.563,195,100
May 30, 202415.8016.2515.7915.9915.802,077,600
May 29, 202416.0716.2515.8115.8415.651,568,900
May 28, 202416.3516.4716.1916.2916.091,537,700
May 24, 202415.9316.1615.9316.0515.861,378,600
May 23, 202416.0316.1115.6915.7815.592,559,700
May 22, 202416.5416.5915.9416.1315.942,563,500
May 21, 202416.6016.8616.4116.5616.362,306,600
May 20, 202416.7516.9816.4816.8016.602,498,800
May 17, 202416.0716.3615.9716.3216.123,643,200
May 16, 202416.7116.7515.7715.7915.605,931,500
May 15, 202416.9117.1116.5616.9116.711,805,700
May 14, 202416.7016.9016.5916.8016.601,694,100
May 13, 202416.8817.0516.5616.7516.551,214,700
May 10, 202417.0017.3116.8216.9416.743,124,600
May 9, 202416.2816.5516.2016.4616.261,766,100
May 8, 202415.5716.1015.5416.0515.862,474,900
May 7, 202415.6916.0015.4715.9015.713,475,700
May 6, 202416.8716.9216.4916.5616.361,860,900
May 3, 202416.5216.5916.1516.4516.252,117,900
May 2, 202416.2016.4616.1616.3816.182,468,400
May 1, 202416.3616.8216.2216.3916.192,336,400
Apr 30, 202416.8717.1016.1616.1715.974,658,400
Apr 29, 202417.7618.1117.6017.8917.672,062,700
Apr 26, 202417.6117.8217.3717.5317.323,279,900
Apr 25, 202416.9017.5016.6917.4017.192,863,100
Apr 24, 202416.7217.0116.6916.9616.762,571,700
Apr 23, 202416.3416.9216.3116.8916.692,716,000
Apr 22, 202416.7216.9716.5116.6616.464,814,100
Apr 19, 202417.7917.9317.6117.6517.445,171,100
Apr 18, 202417.9317.9917.4617.7717.562,251,400
Apr 17, 202417.7418.0217.4517.7417.533,997,700
Apr 16, 202417.5817.6417.2617.4417.235,495,400
Apr 15, 202418.3818.3817.5017.6017.395,081,000
Apr 12, 202418.9018.9718.0018.1617.949,960,300
Apr 11, 202417.5918.2917.5218.1917.975,613,800
Apr 10, 202417.1317.6017.0417.2817.077,098,500
Apr 9, 202417.9718.0717.7018.0617.845,148,000
Apr 8, 202417.5817.6617.2217.4017.195,585,900
Apr 5, 202416.9417.4416.7617.4017.195,205,600
Apr 4, 202416.9417.2516.6116.6816.487,007,600
Apr 3, 202416.5316.8216.2416.7616.566,628,500
Apr 2, 202416.3616.5016.0016.1615.975,511,500
Apr 1, 202416.5016.6115.8515.9515.763,665,200

Related Tickers

HMY Harmony Gold Mining Company Limited
14.77
+5.05%
 
AU AngloGold Ashanti plc
37.12
+0.38%
 
KGC Kinross Gold Corporation
12.61
+0.96%
 
AEM Agnico Eagle Mines Limited
108.41
+0.98%
 
IAG IAMGOLD Corporation
6.25
-0.64%
 
EGO Eldorado Gold Corporation
16.82
+0.30%
 
SAND Sandstorm Gold Ltd.
7.55
-0.26%
 
PAAS Pan American Silver Corp.
25.83
-0.39%
 
AGI Alamos Gold Inc.
26.74
+0.64%
 
NEM Newmont Corporation
48.28
+0.42%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.