Nasdaq - Delayed Quote USD

Victory Sycamore Established Value R (GETGX)

44.52
-0.67
(-1.48%)
At close: 7:32:09 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 45.19 45.19 45.19 45.19 45.19 -
Jan 7, 2025 45.00 45.00 45.00 45.00 45.00 -
Jan 6, 2025 45.14 45.14 45.14 45.14 45.14 -
Jan 3, 2025 45.14 45.14 45.14 45.14 45.14 -
Jan 2, 2025 44.74 44.74 44.74 44.74 44.74 -
Dec 31, 2024 44.92 44.92 44.92 44.92 44.92 -
Dec 30, 2024 44.81 44.81 44.81 44.81 44.81 -
Dec 27, 2024 45.16 45.16 45.16 45.16 45.16 -
Dec 26, 2024 45.40 45.40 45.40 45.40 45.40 -
Dec 24, 2024 45.40 45.40 45.40 45.40 45.40 -
Dec 23, 2024 45.05 45.05 45.05 45.05 45.05 -
Dec 20, 2024 44.96 44.96 44.96 44.96 44.96 -
Dec 19, 2024 44.45 44.45 44.45 44.45 44.45 -
Dec 18, 2024 0.13 Dividend
Dec 18, 2024 44.60 44.60 44.60 44.60 44.60 -
Dec 17, 2024 46.03 46.03 46.03 46.03 45.90 -
Dec 16, 2024 46.41 46.41 46.41 46.41 46.28 -
Dec 13, 2024 0.00 Dividend
Dec 13, 2024 51.68 51.68 51.68 51.68 51.53 -
Dec 13, 2024 4.69 Capital Gains
Dec 12, 2024 51.68 51.68 51.68 51.68 46.85 -
Dec 11, 2024 51.93 51.93 51.93 51.93 47.08 -
Dec 10, 2024 51.85 51.85 51.85 51.85 47.01 -
Dec 9, 2024 52.17 52.17 52.17 52.17 47.30 -
Dec 6, 2024 52.24 52.24 52.24 52.24 47.36 -
Dec 5, 2024 52.52 52.52 52.52 52.52 47.62 -
Dec 4, 2024 52.85 52.85 52.85 52.85 47.92 -
Dec 3, 2024 52.88 52.88 52.88 52.88 47.94 -
Dec 2, 2024 53.07 53.07 53.07 53.07 48.11 -
Nov 29, 2024 53.25 53.25 53.25 53.25 48.28 -
Nov 27, 2024 53.23 53.23 53.23 53.23 48.26 -
Nov 26, 2024 53.14 53.14 53.14 53.14 48.18 -
Nov 25, 2024 53.39 53.39 53.39 53.39 48.40 -
Nov 22, 2024 52.84 52.84 52.84 52.84 47.91 -
Nov 21, 2024 52.23 52.23 52.23 52.23 47.35 -
Nov 20, 2024 51.42 51.42 51.42 51.42 46.62 -
Nov 19, 2024 51.33 51.33 51.33 51.33 46.54 -
Nov 18, 2024 51.52 51.52 51.52 51.52 46.71 -
Nov 15, 2024 51.27 51.27 51.27 51.27 46.48 -
Nov 14, 2024 51.63 51.63 51.63 51.63 46.81 -
Nov 13, 2024 52.17 52.17 52.17 52.17 47.30 -
Nov 12, 2024 52.29 52.29 52.29 52.29 47.41 -
Nov 11, 2024 52.65 52.65 52.65 52.65 47.73 -
Nov 8, 2024 52.38 52.38 52.38 52.38 47.49 -
Nov 7, 2024 52.18 52.18 52.18 52.18 47.31 -
Nov 6, 2024 52.12 52.12 52.12 52.12 47.25 -
Nov 5, 2024 50.85 50.85 50.85 50.85 46.10 -
Nov 4, 2024 50.42 50.42 50.42 50.42 45.71 -
Nov 1, 2024 50.25 50.25 50.25 50.25 45.56 -
Oct 31, 2024 50.28 50.28 50.28 50.28 45.59 -
Oct 30, 2024 50.89 50.89 50.89 50.89 46.14 -
Oct 29, 2024 50.79 50.79 50.79 50.79 46.05 -
Oct 28, 2024 50.94 50.94 50.94 50.94 46.18 -
Oct 25, 2024 50.62 50.62 50.62 50.62 45.89 -
Oct 24, 2024 50.95 50.95 50.95 50.95 46.19 -
Oct 23, 2024 51.34 51.34 51.34 51.34 46.55 -
Oct 22, 2024 51.35 51.35 51.35 51.35 46.56 -
Oct 21, 2024 51.54 51.54 51.54 51.54 46.73 -
Oct 18, 2024 52.11 52.11 52.11 52.11 47.24 -
Oct 17, 2024 51.90 51.90 51.90 51.90 47.05 -
Oct 16, 2024 52.01 52.01 52.01 52.01 47.15 -
Oct 15, 2024 51.81 51.81 51.81 51.81 46.97 -
Oct 14, 2024 51.89 51.89 51.89 51.89 47.04 -
Oct 11, 2024 51.49 51.49 51.49 51.49 46.68 -
Oct 10, 2024 50.97 50.97 50.97 50.97 46.21 -
Oct 9, 2024 51.23 51.23 51.23 51.23 46.45 -
Oct 8, 2024 50.93 50.93 50.93 50.93 46.17 -
Oct 7, 2024 50.82 50.82 50.82 50.82 46.07 -
Oct 4, 2024 51.18 51.18 51.18 51.18 46.40 -
Oct 3, 2024 50.94 50.94 50.94 50.94 46.18 -
Oct 2, 2024 51.20 51.20 51.20 51.20 46.42 -
Oct 1, 2024 51.25 51.25 51.25 51.25 46.46 -
Sep 30, 2024 51.54 51.54 51.54 51.54 46.73 -
Sep 27, 2024 51.46 51.46 51.46 51.46 46.65 -
Sep 26, 2024 51.29 51.29 51.29 51.29 46.50 -
Sep 25, 2024 50.98 50.98 50.98 50.98 46.22 -
Sep 24, 2024 51.44 51.44 51.44 51.44 46.64 -
Sep 23, 2024 0.06 Dividend
Sep 23, 2024 51.31 51.31 51.31 51.31 46.52 -
Sep 20, 2024 51.12 51.12 51.12 51.12 46.29 -
Sep 19, 2024 51.52 51.52 51.52 51.52 46.66 -
Sep 18, 2024 50.79 50.79 50.79 50.79 46.00 -
Sep 17, 2024 50.84 50.84 50.84 50.84 46.04 -
Sep 16, 2024 50.74 50.74 50.74 50.74 45.95 -
Sep 13, 2024 50.41 50.41 50.41 50.41 45.65 -
Sep 12, 2024 49.86 49.86 49.86 49.86 45.15 -
Sep 11, 2024 49.52 49.52 49.52 49.52 44.85 -
Sep 10, 2024 49.47 49.47 49.47 49.47 44.80 -
Sep 9, 2024 49.66 49.66 49.66 49.66 44.97 -
Sep 6, 2024 49.28 49.28 49.28 49.28 44.63 -
Sep 5, 2024 49.78 49.78 49.78 49.78 45.08 -
Sep 4, 2024 50.08 50.08 50.08 50.08 45.35 -
Sep 3, 2024 50.12 50.12 50.12 50.12 45.39 -
Aug 30, 2024 50.89 50.89 50.89 50.89 46.09 -
Aug 29, 2024 50.55 50.55 50.55 50.55 45.78 -
Aug 28, 2024 50.32 50.32 50.32 50.32 45.57 -
Aug 27, 2024 50.41 50.41 50.41 50.41 45.65 -
Aug 26, 2024 50.57 50.57 50.57 50.57 45.80 -
Aug 23, 2024 50.60 50.60 50.60 50.60 45.82 -
Aug 22, 2024 49.92 49.92 49.92 49.92 45.21 -
Aug 21, 2024 50.12 50.12 50.12 50.12 45.39 -
Aug 20, 2024 49.58 49.58 49.58 49.58 44.90 -
Aug 19, 2024 49.90 49.90 49.90 49.90 45.19 -
Aug 16, 2024 49.50 49.50 49.50 49.50 44.83 -
Aug 15, 2024 49.34 49.34 49.34 49.34 44.68 -
Aug 14, 2024 48.60 48.60 48.60 48.60 44.01 -
Aug 13, 2024 48.61 48.61 48.61 48.61 44.02 -
Aug 12, 2024 48.10 48.10 48.10 48.10 43.56 -
Aug 9, 2024 48.35 48.35 48.35 48.35 43.79 -
Aug 8, 2024 48.31 48.31 48.31 48.31 43.75 -
Aug 7, 2024 47.52 47.52 47.52 47.52 43.03 -
Aug 6, 2024 47.81 47.81 47.81 47.81 43.30 -
Aug 5, 2024 47.39 47.39 47.39 47.39 42.92 -
Aug 2, 2024 48.56 48.56 48.56 48.56 43.98 -
Aug 1, 2024 49.43 49.43 49.43 49.43 44.76 -
Jul 31, 2024 49.86 49.86 49.86 49.86 45.15 -
Jul 30, 2024 49.67 49.67 49.67 49.67 44.98 -
Jul 29, 2024 49.42 49.42 49.42 49.42 44.76 -
Jul 26, 2024 49.28 49.28 49.28 49.28 44.63 -
Jul 25, 2024 48.60 48.60 48.60 48.60 44.01 -
Jul 24, 2024 48.29 48.29 48.29 48.29 43.73 -
Jul 23, 2024 48.78 48.78 48.78 48.78 44.18 -
Jul 22, 2024 49.00 49.00 49.00 49.00 44.38 -
Jul 19, 2024 48.55 48.55 48.55 48.55 43.97 -
Jul 18, 2024 49.04 49.04 49.04 49.04 44.41 -
Jul 17, 2024 49.46 49.46 49.46 49.46 44.79 -
Jul 16, 2024 49.71 49.71 49.71 49.71 45.02 -
Jul 15, 2024 48.68 48.68 48.68 48.68 44.09 -
Jul 12, 2024 48.46 48.46 48.46 48.46 43.89 -
Jul 11, 2024 48.04 48.04 48.04 48.04 43.51 -
Jul 10, 2024 47.16 47.16 47.16 47.16 42.71 -
Jul 9, 2024 46.64 46.64 46.64 46.64 42.24 -
Jul 8, 2024 46.93 46.93 46.93 46.93 42.50 -
Jul 5, 2024 46.79 46.79 46.79 46.79 42.37 -
Jul 3, 2024 47.03 47.03 47.03 47.03 42.59 -
Jul 2, 2024 46.98 46.98 46.98 46.98 42.55 -
Jul 1, 2024 46.84 46.84 46.84 46.84 42.42 -
Jun 28, 2024 47.29 47.29 47.29 47.29 42.83 -
Jun 27, 2024 47.27 47.27 47.27 47.27 42.81 -
Jun 26, 2024 47.22 47.22 47.22 47.22 42.76 -
Jun 25, 2024 47.50 47.50 47.50 47.50 43.02 -
Jun 24, 2024 0.12 Dividend
Jun 24, 2024 47.92 47.92 47.92 47.92 43.40 -
Jun 21, 2024 47.58 47.58 47.58 47.58 42.98 -
Jun 20, 2024 47.46 47.46 47.46 47.46 42.87 -
Jun 18, 2024 47.37 47.37 47.37 47.37 42.79 -
Jun 17, 2024 47.33 47.33 47.33 47.33 42.75 -
Jun 14, 2024 46.92 46.92 46.92 46.92 42.38 -
Jun 13, 2024 47.39 47.39 47.39 47.39 42.81 -
Jun 12, 2024 47.63 47.63 47.63 47.63 43.03 -
Jun 11, 2024 47.36 47.36 47.36 47.36 42.78 -
Jun 10, 2024 47.69 47.69 47.69 47.69 43.08 -
Jun 7, 2024 47.57 47.57 47.57 47.57 42.97 -
Jun 6, 2024 47.71 47.71 47.71 47.71 43.10 -
Jun 5, 2024 47.73 47.73 47.73 47.73 43.12 -
Jun 4, 2024 47.62 47.62 47.62 47.62 43.02 -
Jun 3, 2024 47.87 47.87 47.87 47.87 43.24 -
May 31, 2024 48.20 48.20 48.20 48.20 43.54 -
May 30, 2024 47.48 47.48 47.48 47.48 42.89 -
May 29, 2024 47.09 47.09 47.09 47.09 42.54 -
May 28, 2024 47.73 47.73 47.73 47.73 43.12 -
May 24, 2024 48.12 48.12 48.12 48.12 43.47 -
May 23, 2024 47.72 47.72 47.72 47.72 43.11 -
May 22, 2024 48.35 48.35 48.35 48.35 43.68 -
May 21, 2024 48.63 48.63 48.63 48.63 43.93 -
May 20, 2024 48.76 48.76 48.76 48.76 44.05 -
May 17, 2024 48.81 48.81 48.81 48.81 44.09 -
May 16, 2024 48.74 48.74 48.74 48.74 44.03 -
May 15, 2024 48.79 48.79 48.79 48.79 44.07 -
May 14, 2024 48.59 48.59 48.59 48.59 43.89 -
May 13, 2024 48.37 48.37 48.37 48.37 43.69 -
May 10, 2024 48.52 48.52 48.52 48.52 43.83 -
May 9, 2024 48.47 48.47 48.47 48.47 43.78 -
May 8, 2024 48.00 48.00 48.00 48.00 43.36 -
May 7, 2024 48.11 48.11 48.11 48.11 43.46 -
May 6, 2024 47.98 47.98 47.98 47.98 43.34 -
May 3, 2024 47.51 47.51 47.51 47.51 42.92 -
May 2, 2024 47.10 47.10 47.10 47.10 42.55 -
May 1, 2024 46.75 46.75 46.75 46.75 42.23 -
Apr 30, 2024 46.99 46.99 46.99 46.99 42.45 -
Apr 29, 2024 47.61 47.61 47.61 47.61 43.01 -
Apr 26, 2024 47.28 47.28 47.28 47.28 42.71 -
Apr 25, 2024 47.18 47.18 47.18 47.18 42.62 -
Apr 24, 2024 47.39 47.39 47.39 47.39 42.81 -
Apr 23, 2024 47.33 47.33 47.33 47.33 42.75 -
Apr 22, 2024 46.97 46.97 46.97 46.97 42.43 -
Apr 19, 2024 46.59 46.59 46.59 46.59 42.09 -
Apr 18, 2024 46.27 46.27 46.27 46.27 41.80 -
Apr 17, 2024 46.27 46.27 46.27 46.27 41.80 -
Apr 16, 2024 46.63 46.63 46.63 46.63 42.12 -
Apr 15, 2024 46.90 46.90 46.90 46.90 42.37 -
Apr 12, 2024 47.29 47.29 47.29 47.29 42.72 -
Apr 11, 2024 48.01 48.01 48.01 48.01 43.37 -
Apr 10, 2024 48.08 48.08 48.08 48.08 43.43 -
Apr 9, 2024 48.91 48.91 48.91 48.91 44.18 -
Apr 8, 2024 48.66 48.66 48.66 48.66 43.96 -
Apr 5, 2024 48.54 48.54 48.54 48.54 43.85 -
Apr 4, 2024 48.30 48.30 48.30 48.30 43.63 -
Apr 3, 2024 48.78 48.78 48.78 48.78 44.06 -
Apr 2, 2024 48.68 48.68 48.68 48.68 43.97 -
Apr 1, 2024 49.14 49.14 49.14 49.14 44.39 -
Mar 28, 2024 49.52 49.52 49.52 49.52 44.73 -
Mar 27, 2024 49.22 49.22 49.22 49.22 44.46 -
Mar 26, 2024 48.39 48.39 48.39 48.39 43.71 -
Mar 25, 2024 0.07 Dividend
Mar 25, 2024 48.45 48.45 48.45 48.45 43.77 -
Mar 22, 2024 48.54 48.54 48.54 48.54 43.78 -
Mar 21, 2024 48.87 48.87 48.87 48.87 44.08 -
Mar 20, 2024 48.49 48.49 48.49 48.49 43.74 -
Mar 19, 2024 48.08 48.08 48.08 48.08 43.37 -
Mar 18, 2024 47.80 47.80 47.80 47.80 43.11 -
Mar 15, 2024 47.87 47.87 47.87 47.87 43.18 -
Mar 14, 2024 47.87 47.87 47.87 47.87 43.18 -
Mar 13, 2024 48.25 48.25 48.25 48.25 43.52 -
Mar 12, 2024 48.19 48.19 48.19 48.19 43.47 -
Mar 11, 2024 48.07 48.07 48.07 48.07 43.36 -
Mar 8, 2024 48.05 48.05 48.05 48.05 43.34 -
Mar 7, 2024 48.23 48.23 48.23 48.23 43.50 -
Mar 6, 2024 47.85 47.85 47.85 47.85 43.16 -
Mar 5, 2024 47.56 47.56 47.56 47.56 42.90 -
Mar 4, 2024 47.55 47.55 47.55 47.55 42.89 -
Mar 1, 2024 47.22 47.22 47.22 47.22 42.59 -
Feb 29, 2024 47.07 47.07 47.07 47.07 42.45 -
Feb 28, 2024 46.91 46.91 46.91 46.91 42.31 -
Feb 27, 2024 47.00 47.00 47.00 47.00 42.39 -
Feb 26, 2024 46.90 46.90 46.90 46.90 42.30 -
Feb 23, 2024 47.08 47.08 47.08 47.08 42.46 -
Feb 22, 2024 46.98 46.98 46.98 46.98 42.37 -
Feb 21, 2024 46.42 46.42 46.42 46.42 41.87 -
Feb 20, 2024 46.07 46.07 46.07 46.07 41.55 -
Feb 16, 2024 46.26 46.26 46.26 46.26 41.72 -
Feb 15, 2024 46.49 46.49 46.49 46.49 41.93 -
Feb 14, 2024 45.95 45.95 45.95 45.95 41.44 -
Feb 13, 2024 45.46 45.46 45.46 45.46 41.00 -
Feb 12, 2024 46.25 46.25 46.25 46.25 41.72 -
Feb 9, 2024 45.89 45.89 45.89 45.89 41.39 -
Feb 8, 2024 45.67 45.67 45.67 45.67 41.19 -
Feb 7, 2024 45.48 45.48 45.48 45.48 41.02 -
Feb 6, 2024 45.35 45.35 45.35 45.35 40.90 -
Feb 5, 2024 45.15 45.15 45.15 45.15 40.72 -
Feb 2, 2024 45.58 45.58 45.58 45.58 41.11 -
Feb 1, 2024 45.63 45.63 45.63 45.63 41.16 -
Jan 31, 2024 45.16 45.16 45.16 45.16 40.73 -
Jan 30, 2024 45.84 45.84 45.84 45.84 41.35 -
Jan 29, 2024 45.82 45.82 45.82 45.82 41.33 -
Jan 26, 2024 45.56 45.56 45.56 45.56 41.09 -
Jan 25, 2024 45.59 45.59 45.59 45.59 41.12 -
Jan 24, 2024 45.20 45.20 45.20 45.20 40.77 -
Jan 23, 2024 45.33 45.33 45.33 45.33 40.89 -
Jan 22, 2024 45.38 45.38 45.38 45.38 40.93 -
Jan 19, 2024 44.99 44.99 44.99 44.99 40.58 -
Jan 18, 2024 44.65 44.65 44.65 44.65 40.27 -
Jan 17, 2024 44.27 44.27 44.27 44.27 39.93 -
Jan 16, 2024 44.63 44.63 44.63 44.63 40.25 -
Jan 12, 2024 44.79 44.79 44.79 44.79 40.40 -
Jan 11, 2024 44.80 44.80 44.80 44.80 40.41 -

Related Tickers