Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

Getlink SE (GET.VI)

Compare
15.68
-0.05
(-0.29%)
At close: February 21 at 3:30:43 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202515.6915.7315.6815.6815.68-
Feb 20, 202515.7115.8415.7115.7215.72-
Feb 19, 202515.8615.8615.6715.6715.67-
Feb 18, 202515.9015.9015.8015.8015.80-
Feb 17, 202515.8415.9315.8415.8915.89-
Feb 14, 202515.9015.9815.9015.9815.98-
Feb 13, 202515.9715.9715.9115.9115.91-
Feb 12, 202515.8815.9015.8115.8115.81-
Feb 11, 202515.8315.8415.8115.8415.84-
Feb 10, 202515.7615.8015.7315.7515.75-
Feb 7, 202516.0016.0015.7415.8015.80-
Feb 6, 202515.6615.7315.6615.7315.73-
Feb 5, 202515.6415.8715.6415.7015.70-
Feb 4, 202515.2815.4815.2815.4815.48-
Feb 3, 202515.1515.2815.1515.2815.28-
Jan 31, 202515.4715.5215.4015.5215.52-
Jan 30, 202515.2415.4815.2415.4815.48-
Jan 29, 202515.3815.3815.3115.3115.31-
Jan 28, 202515.3015.3815.1615.3815.38-
Jan 27, 202514.6015.0914.6015.0915.09-
Jan 24, 202514.9114.9114.7014.7014.70-
Jan 23, 202515.0215.0214.7014.7014.70-
Jan 22, 202515.2015.2015.1115.1415.14-
Jan 21, 202515.1815.2015.1515.2015.20-
Jan 20, 202515.2615.3115.2315.3115.31-
Jan 17, 202515.2415.4215.2415.4215.42-
Jan 16, 202515.1915.1915.0415.1015.10-
Jan 15, 202515.0915.2215.0415.2215.22-
Jan 14, 202515.1315.1315.0315.0315.03-
Jan 13, 202515.0315.0314.8915.0315.03-
Jan 10, 202515.1515.1715.1215.1215.12-
Jan 9, 202515.1915.2715.1915.1915.19-
Jan 8, 202515.4415.4415.2215.2215.22-
Jan 7, 202515.5115.5915.5115.5915.59-
Jan 6, 202515.6615.6615.5015.5015.50-
Jan 3, 202515.6415.6415.5215.5715.57-
Jan 2, 202515.5115.5615.5115.5515.55-
Dec 30, 202415.3815.4615.3815.4615.46-
Dec 27, 202415.3915.3915.3315.3315.33-
Dec 23, 202415.2315.3615.2315.3615.36-
Dec 20, 202415.2415.2615.2315.2615.26-
Dec 19, 202415.1415.1515.1415.1515.15-
Dec 18, 202415.1015.1115.1015.1015.10-
Dec 17, 202415.0215.1315.0215.1115.11-
Dec 16, 202415.2015.2015.1215.1615.16-
Dec 13, 202415.8515.8515.6715.6715.67-
Dec 12, 202415.7715.8415.7715.8415.84-
Dec 11, 202415.8015.8015.7715.7715.77-
Dec 10, 202415.8515.9015.8515.8815.88-
Dec 9, 202415.9815.9815.9115.9115.91-
Dec 6, 202416.0716.0816.0216.0816.08-
Dec 5, 202415.5715.9815.5715.9115.91-
Dec 4, 202415.2815.4515.2815.4415.44-
Dec 3, 202415.2515.3115.2315.2315.23-
Dec 2, 202415.3615.3715.3015.3715.37-
Nov 29, 202415.6315.6315.4415.4415.44-
Nov 28, 202415.6115.6115.4015.5315.53-
Nov 27, 202415.4315.4715.3915.3915.39-
Nov 26, 202415.6315.6515.5815.6515.65-
Nov 25, 202415.8515.8515.7015.7015.70-
Nov 22, 202415.4615.7615.4615.7615.76-
Nov 21, 202415.4015.4015.2815.3215.32-
Nov 20, 202415.3415.3415.2715.3115.31-
Nov 19, 202415.2415.2415.1015.1115.11-
Nov 18, 202415.1115.1315.0915.0915.09-
Nov 15, 202415.1915.2115.1815.1815.18-
Nov 14, 202415.1515.2415.1515.1815.18-
Nov 13, 202415.2115.2115.0115.0615.06-
Nov 12, 202415.3815.3915.3515.3915.39-
Nov 11, 202415.4815.5715.4815.5715.57-
Nov 8, 202415.2515.4215.1815.4215.42-
Nov 7, 202415.2615.2615.2315.2315.23-
Nov 6, 202415.4915.4915.1515.1515.15-
Nov 5, 202415.3215.3215.2315.2315.23-
Nov 4, 202415.4115.5315.4015.4015.40-
Nov 1, 202415.6915.6915.4815.6015.60-
Oct 31, 202415.4915.5415.4915.5315.53-
Oct 30, 202415.5815.5915.5115.5915.59-
Oct 29, 202415.7915.8515.6615.6615.66-
Oct 28, 202415.6215.6815.6015.6815.68-
Oct 25, 202415.6515.6515.6015.6015.60-
Oct 24, 202415.7615.7615.7115.7615.76-
Oct 23, 202415.8415.8415.7015.7315.73-
Oct 22, 202415.8315.8315.6515.7415.74-
Oct 21, 202416.1516.1515.9515.9815.98-
Oct 18, 202415.9416.1215.9416.0416.04-
Oct 17, 202416.2716.2716.2216.2216.22-
Oct 16, 202415.8415.8415.7215.8115.81-
Oct 15, 202415.8715.9215.8515.9215.92-
Oct 14, 202415.8215.8215.6915.7715.77-
Oct 11, 202415.8115.8315.7715.8315.83-
Oct 10, 202415.6315.7315.6215.7315.73-
Oct 9, 202415.6715.6715.5315.5315.53-
Oct 8, 202415.5615.6315.5615.6215.62-
Oct 7, 202415.6515.6515.5215.6315.63-
Oct 4, 202415.8215.9115.8215.8415.84-
Oct 3, 202415.9815.9815.9115.9515.95-
Oct 2, 202415.9916.0015.9816.0016.00-
Oct 1, 202416.0816.2216.0616.2216.22-
Sep 30, 202416.0616.0615.8615.9015.90-
Sep 27, 202416.2916.3116.2416.2716.27-
Sep 26, 202416.3716.4216.3616.3816.38-
Sep 25, 202416.3316.3616.2316.2316.23-
Sep 24, 202416.4716.4716.3216.3216.32-
Sep 23, 202416.1716.3116.1516.3116.31-
Sep 20, 202416.2516.2516.1116.1316.13-
Sep 19, 202416.4216.4216.3416.3416.34-
Sep 18, 202416.2616.2616.1516.2016.20-
Sep 17, 202416.2416.3516.2416.3516.35-
Sep 16, 202416.1716.2616.1716.2316.23-
Sep 13, 202416.2316.2616.2316.2516.25-
Sep 12, 202416.1816.1816.1016.1216.12-
Sep 11, 202416.1216.3016.1216.2916.29-
Sep 10, 202416.0616.1516.0616.1016.10-
Sep 9, 202416.2016.2816.1016.1016.10-
Sep 6, 202416.2316.2516.1616.2516.25-
Sep 5, 202416.4316.4316.3116.3216.32-
Sep 4, 202416.2516.3216.2316.3216.32-
Sep 3, 202416.3716.3716.2916.2916.29-
Sep 2, 202416.3516.3516.3016.3416.34-
Aug 30, 202416.3116.4016.3116.4016.40-
Aug 29, 202416.3616.3916.2916.2916.29-
Aug 28, 202416.3716.3816.3616.3816.38-
Aug 27, 202416.3516.4216.3316.3516.35-
Aug 26, 202416.2416.2716.2416.2616.26-
Aug 23, 202416.0016.1216.0016.0516.05-
Aug 22, 202415.9916.0315.9916.0016.00-
Aug 21, 202416.0316.0315.9715.9715.97-
Aug 20, 202416.1416.1416.0516.0516.05-
Aug 19, 202416.0616.1616.0616.1616.16-
Aug 16, 202415.9016.0115.9016.0116.01-
Aug 15, 202416.2216.2216.0016.1116.11-
Aug 14, 202416.1016.1015.9515.9515.95-
Aug 13, 202415.9416.0315.9416.0316.03-
Aug 12, 202416.0016.0015.9415.9415.94-
Aug 9, 202415.8816.0115.8815.9015.90-
Aug 8, 202415.7515.8015.7215.8015.80-
Aug 7, 202415.9115.9115.8315.9115.91-
Aug 6, 202415.7615.7615.7315.7615.76-
Aug 5, 202415.7615.8015.6515.6515.65-
Aug 2, 202416.1316.2516.1316.1416.14-
Aug 1, 202416.4916.4916.3316.3316.33-
Jul 31, 202416.5116.6216.5116.5616.56-
Jul 30, 202416.4916.5416.3916.5416.54-
Jul 29, 202416.5316.5316.2816.2816.28-
Jul 26, 202416.5716.5716.3816.4416.44-
Jul 25, 202416.6816.6816.2416.3816.38-
Jul 24, 202416.5916.5916.3316.3316.33-
Jul 23, 202416.3816.4216.3816.4116.41-
Jul 22, 202416.2116.4016.2116.4016.40-
Jul 19, 202416.1916.2716.1316.1316.13-
Jul 18, 202416.2316.4016.2316.3716.37-
Jul 17, 202416.0016.0815.9916.0816.08-
Jul 16, 202415.9316.0015.9315.9915.99-
Jul 15, 202416.1416.1415.9815.9815.98-
Jul 12, 202416.0816.1616.0816.1616.16-
Jul 11, 202415.9715.9815.9115.9815.98-
Jul 10, 202415.8915.9115.8415.9115.91-
Jul 9, 202415.8715.8715.7815.7815.78-
Jul 8, 202415.9916.2015.9916.1716.17-
Jul 5, 202415.9016.1315.9016.1316.13-
Jul 4, 202415.8615.8615.8615.8615.86-
Jul 3, 202415.5315.5315.5315.5315.53-
Jul 2, 202416.0116.0116.0116.0116.01-
Jul 1, 202416.0116.0116.0116.0116.01-
Jun 28, 202415.7415.7415.7415.7415.74-
Jun 27, 202415.6615.6615.6615.6615.66-
Jun 26, 202415.8515.8515.8515.8515.85-
Jun 25, 202415.9015.9015.9015.9015.90-
Jun 24, 202415.9415.9415.9415.9415.94-
Jun 21, 202416.0416.0416.0416.0416.04200
Jun 20, 202415.8515.8515.8515.8515.85-
Jun 19, 202416.0116.0116.0116.0116.01-
Jun 18, 202415.5515.5515.5515.5515.55-
Jun 17, 202415.6915.6915.6915.6915.69-
Jun 14, 202415.9115.9115.9115.9115.91-
Jun 13, 202416.3416.3416.3416.3416.34-
Jun 12, 202416.0416.0416.0416.0416.04-
Jun 11, 202416.1516.1516.1516.1516.15-
Jun 10, 202416.2516.2516.2516.2516.25-
Jun 7, 202416.6716.6716.6716.6716.67-
Jun 6, 202416.5816.5816.5816.5816.58-
Jun 5, 202416.5816.5816.5816.5816.58-
Jun 4, 202416.6316.6316.6316.6316.63-
Jun 3, 202415.8715.8715.8715.8715.87-
May 31, 202415.8715.8715.8715.8715.87-
May 30, 2024 0.55 Dividend
May 30, 202415.4115.4115.4115.4115.41-
May 29, 202416.2016.2016.2016.2015.65-
May 28, 202416.3916.3916.3916.3915.83-
May 27, 202416.1316.1316.1316.1315.58-
May 24, 202415.9815.9815.9815.9815.44-
May 23, 202416.2616.2616.2616.2615.71-
May 22, 202416.5916.5916.5916.5916.03-
May 21, 202416.6616.6616.6616.6616.09-
May 20, 202416.7416.7416.7416.7416.17-
May 17, 202416.7016.7016.7016.7016.14-
May 16, 202416.6316.6316.6316.6316.06-
May 15, 202416.6416.6416.6416.6416.07-
May 14, 202416.7416.7416.7416.7416.17-
May 13, 202416.7216.7216.7216.7216.15-
May 10, 202416.8216.8216.8216.8216.25-
May 9, 202416.7716.7716.7716.7716.21-
May 8, 202416.6916.6916.6916.6916.12-
May 7, 202416.5316.5316.5316.5315.97-
May 6, 202416.5516.5516.5516.5515.98-
May 3, 202416.5016.5016.5016.5015.94-
May 2, 202416.5816.5816.5816.5816.02-
Apr 30, 202416.1216.1216.0616.0615.51626
Apr 29, 202415.8715.8715.8715.8715.33-
Apr 26, 202415.7615.7615.7615.7615.22-
Apr 25, 202415.6515.6515.6515.6515.12-
Apr 24, 202415.5615.5615.5615.5615.03-
Apr 23, 202415.3815.3815.3815.3814.86-
Apr 22, 202415.5115.5115.5115.5114.98-
Apr 19, 202415.5115.5115.5115.5114.98-
Apr 18, 202415.3515.3515.3515.3514.83-
Apr 17, 202415.3115.3115.3115.3114.79-
Apr 16, 202415.0615.0615.0615.0614.54-
Apr 15, 202415.4715.4715.4715.4714.94-
Apr 12, 202415.4915.4915.4915.4914.96-
Apr 11, 202415.3215.3215.3215.3214.80-
Apr 10, 202415.7715.7715.3815.3814.86-
Apr 9, 202415.5915.5915.5915.5915.06-
Apr 8, 202415.6015.6015.6015.6015.07-
Apr 5, 202415.4715.4715.4715.4714.94-
Apr 4, 202415.6415.6415.6415.6415.11-
Apr 3, 202415.6415.6415.6415.6415.11-
Apr 2, 202415.8315.8315.8315.8315.29-
Mar 28, 202415.9815.9815.9815.9815.43-
Mar 27, 202415.9815.9815.9815.9815.43-
Mar 26, 202415.8515.8515.8515.8515.31-
Mar 25, 202416.0616.0616.0616.0615.51-
Mar 22, 202416.0816.0816.0816.0815.53-
Mar 21, 202415.5115.5115.5115.5114.98-
Mar 20, 202415.5115.5115.5115.5114.98-
Mar 19, 202415.5315.5315.5315.5315.01-
Mar 18, 202415.4915.4915.4915.4914.97-
Mar 15, 202415.6715.6715.6715.6715.14-
Mar 14, 202415.9115.9115.9115.9115.37-
Mar 13, 202415.9815.9815.9815.9815.43-
Mar 12, 202415.8015.8015.8015.8015.26-
Mar 11, 202415.7015.7015.7015.7015.17-
Mar 8, 202415.7715.7715.7715.7715.24-
Mar 7, 202415.5715.5715.5715.5715.05-
Mar 6, 202415.5715.5715.5715.5715.05-
Mar 5, 202415.5115.5115.5115.5114.98-
Mar 4, 202415.7315.7315.7315.7315.20-
Mar 1, 202415.8615.8615.8615.8615.33-
Feb 29, 202415.6915.6915.6915.6915.15-
Feb 28, 202415.6915.6915.6915.6915.15-
Feb 27, 202415.6415.6415.6415.6415.10-
Feb 26, 202415.5715.5715.5715.5715.04-
Feb 23, 202415.4715.4715.4715.4714.94-
Feb 22, 202415.6315.6315.6315.6315.09-
Feb 21, 202415.4915.4915.4915.4914.96-