OTC Markets OTCQX - Delayed Quote USD

Geodrill Limited (GEODF)

Compare
2.2200
+0.0300
+(1.37%)
As of February 12 at 1:35:19 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 20252.22002.22002.22002.22002.2200411
Feb 11, 20252.17002.27002.17002.19002.190030,800
Feb 10, 20252.20002.20002.18002.18002.18004,900
Feb 7, 20252.17002.18002.14002.16002.160012,100
Feb 6, 20252.12002.16002.10002.14002.140026,000
Feb 5, 20252.16002.16002.16002.16002.16001,000
Feb 4, 20252.19002.19002.15002.15002.15005,400
Feb 3, 20252.19002.19002.09002.17002.170014,900
Jan 31, 20252.23002.24002.18002.22002.22005,400
Jan 30, 20252.20002.24002.20002.24002.240014,500
Jan 29, 20252.20002.20002.19002.19002.19001,800
Jan 28, 20252.23002.23002.17002.19002.190026,200
Jan 27, 20252.23002.23002.19002.20002.200020,200
Jan 24, 20252.25002.27002.23002.25002.250010,300
Jan 23, 20252.28002.28002.23002.24002.240035,000
Jan 22, 20252.19002.24002.19002.24002.240026,400
Jan 21, 20252.26002.26002.16002.19002.19008,500
Jan 17, 20252.01002.23002.01002.19002.190044,800
Jan 16, 20252.11002.13002.06002.06002.06006,900
Jan 15, 20252.12002.12002.08002.11002.11008,300
Jan 14, 20252.10002.15002.08002.11002.110026,300
Jan 13, 20252.08002.12002.07002.11002.110067,700
Jan 10, 20252.03002.13002.02002.08002.080032,000
Jan 8, 20252.16002.19002.12002.12002.120030,700
Jan 7, 20252.20002.20002.16002.17002.17008,600
Jan 6, 20252.23002.23002.13002.18002.180030,500
Jan 3, 20252.10002.26002.10002.15002.150023,500
Jan 2, 20252.15002.17002.12002.15002.150019,100
Dec 31, 20242.13002.14002.05002.13002.130023,000
Dec 30, 20242.13002.14002.07002.13002.13009,600
Dec 27, 20242.09002.11002.08002.10002.100010,700
Dec 26, 20242.12002.14002.01002.08002.08008,300
Dec 24, 20242.08002.13002.04002.13002.13004,600
Dec 23, 20242.11002.12002.10002.10002.10002,600
Dec 20, 20242.03002.11002.03002.09002.090016,400
Dec 19, 20242.08002.08002.03002.03002.03004,700
Dec 18, 20242.06002.10002.06002.08002.080021,900
Dec 17, 20242.13002.13002.09002.10002.100013,600
Dec 16, 20242.15002.15002.10002.10002.10007,200
Dec 13, 20242.17002.17002.17002.17002.17005,200
Dec 12, 20242.13002.22002.12002.19002.190021,400
Dec 11, 20242.25002.25002.22002.22002.22005,400
Dec 10, 20242.18002.31002.18002.27002.270031,100
Dec 9, 20242.20002.21002.18002.18002.18009,200
Dec 6, 20242.09002.16002.09002.13002.13008,600
Dec 5, 20242.08002.16002.08002.14002.14004,500
Dec 4, 20242.08002.10002.08002.08002.08003,900
Dec 3, 20242.04002.10002.00002.10002.100031,800
Dec 2, 20242.04002.08002.01002.07002.070044,800
Nov 29, 20242.07002.10002.02002.05002.050017,500
Nov 27, 20242.03002.05002.00002.03002.030037,400
Nov 26, 20242.05002.08002.04002.05002.050011,100
Nov 25, 20242.06002.09002.05002.06002.060014,000
Nov 22, 20242.05002.08002.01002.07002.070038,500
Nov 21, 20242.04002.06002.03002.06002.060010,400
Nov 20, 20241.95002.09001.93002.03002.0300108,700
Nov 19, 20242.01002.01001.97001.98001.980026,400
Nov 18, 20241.98002.00001.96001.96001.960014,000
Nov 15, 20241.97002.00001.91001.93001.930050,900
Nov 14, 20241.92001.98001.92001.95001.950018,300
Nov 13, 20241.99001.99001.92001.92001.920030,900
Nov 12, 20242.06002.07001.99001.99001.990039,400
Nov 11, 20242.11002.12002.04002.06002.0600150,400
Nov 8, 20242.08002.09002.07002.09002.09007,900
Nov 7, 20242.08002.12002.08002.09002.090011,900
Nov 6, 20242.06002.08002.03002.04002.040021,800
Nov 5, 20242.05002.13002.05002.07002.07001,600
Nov 4, 20242.09002.10002.03002.06002.06009,500
Nov 1, 20242.08002.09002.08002.09002.090023,300
Oct 31, 20241.98002.12001.95002.08002.08007,300
Oct 30, 20242.14002.14002.06002.06002.060015,200
Oct 29, 20242.08002.10002.02002.10002.100010,200
Oct 28, 20242.03002.12002.02002.07002.070022,800
Oct 25, 20242.05002.05002.00002.01002.01007,900
Oct 24, 20242.02002.03002.02002.03002.03008,500
Oct 23, 20242.03002.07001.99002.01002.010021,800
Oct 22, 20242.01002.03001.98002.00002.000023,400
Oct 21, 20242.05002.05002.01002.02002.020013,800
Oct 18, 20241.97002.00001.95002.00002.000019,400
Oct 17, 20241.98001.99001.95001.95001.950014,100
Oct 16, 20241.95002.00001.95001.98001.980010,200
Oct 15, 20241.99002.04001.90001.95001.950038,600
Oct 14, 20242.06002.29001.93001.94001.940029,200
Oct 11, 20241.90001.99001.86001.92001.920034,700
Oct 10, 20241.86001.87001.84001.84001.84007,900
Oct 9, 20241.87001.95001.85001.85001.85003,400
Oct 8, 20241.85001.88001.84001.88001.88008,100
Oct 7, 20241.89001.96001.86001.87001.87007,300
Oct 4, 20241.91001.91001.85001.89001.890010,300
Oct 3, 20241.92001.92001.88001.88001.88004,000
Oct 2, 20241.87001.92001.87001.90001.90006,400
Oct 1, 20241.92001.93001.90001.93001.930011,500
Sep 30, 20242.03002.03001.93001.94001.94003,000
Sep 27, 20242.00002.01001.95001.99001.990013,500
Sep 26, 20241.99002.01001.99002.01002.01001,800
Sep 25, 20242.03002.04001.99002.00002.000019,700
Sep 24, 20242.00002.03001.99002.03002.030014,500
Sep 23, 20242.00002.04002.00002.03002.030057,900
Sep 20, 20241.93002.01001.90001.99001.990032,000
Sep 19, 20241.99001.99001.89001.99001.99005,300
Sep 18, 20241.93001.93001.90001.93001.930012,000
Sep 17, 20241.92001.93001.90001.90001.900014,000
Sep 16, 20241.92001.94001.91001.94001.940010,800
Sep 13, 20241.87001.95001.87001.94001.940014,800
Sep 12, 20241.88001.89001.87001.88001.88008,000
Sep 11, 20241.90001.90001.84001.87001.870020,900
Sep 10, 20241.89001.89001.89001.89001.89008,900
Sep 9, 20241.88002.01001.88001.99001.99007,100
Sep 6, 20241.90001.94001.78001.94001.94006,500
Sep 5, 20241.97001.97001.95001.95001.95003,200
Sep 4, 20241.97002.02001.97002.00002.00004,600
Sep 3, 20242.03002.03001.98002.00002.000021,100
Aug 30, 20242.01002.03002.00002.02002.020017,900
Aug 29, 20242.02002.02002.00002.01002.010029,000
Aug 28, 20242.00002.00002.00002.00002.00003,300
Aug 27, 20241.99002.01001.99002.00002.000012,600
Aug 26, 20241.97002.07001.92001.99001.990022,700
Aug 23, 20241.94001.98001.94001.97001.97009,400
Aug 22, 20241.92001.92001.82001.92001.920011,100
Aug 21, 20241.93001.95001.92001.92001.920029,000
Aug 20, 20241.95001.96001.93001.94001.940026,400
Aug 19, 20241.97001.99001.96001.96001.960041,000
Aug 16, 20241.90001.95001.86001.92001.920088,400
Aug 15, 20241.94001.97001.94001.95001.950036,200
Aug 14, 20241.97001.99001.92001.99001.990017,100
Aug 13, 20242.01002.01001.96001.98001.980047,500
Aug 12, 20241.85002.18001.80001.98001.9800233,400
Aug 9, 20241.73001.75001.67001.74001.740047,700
Aug 8, 20241.69001.69001.64001.68001.680023,500
Aug 7, 20241.79001.79001.68001.68001.680016,000
Aug 6, 20241.68001.73001.67001.72001.720011,100
Aug 5, 20241.68001.72001.68001.70001.700037,200
Aug 2, 20241.75001.75001.69001.71001.710015,000
Aug 1, 20241.79001.79001.75001.75001.75004,900
Jul 31, 20241.77001.79001.76001.77001.77005,300
Jul 30, 20241.73001.74001.73001.73001.730013,100
Jul 29, 20241.71001.74001.71001.73001.730015,300
Jul 26, 20241.71001.75001.71001.73001.730062,200
Jul 25, 20241.70001.71001.60001.70001.700082,400
Jul 24, 20241.72001.73001.67001.70001.700027,700
Jul 23, 20241.72001.72001.70001.71001.710025,700
Jul 22, 20241.66001.72001.65001.72001.72005,300
Jul 19, 20241.67001.68001.64001.66001.660011,500
Jul 18, 20241.71001.72001.69001.70001.700012,800
Jul 17, 20241.82001.82001.69001.70001.70007,600
Jul 16, 20241.73001.73001.67001.69001.69009,800
Jul 15, 20241.70001.74001.69001.73001.730021,300
Jul 12, 20241.66001.79001.63001.73001.730042,400
Jul 11, 20241.63001.68001.63001.66001.66006,800
Jul 10, 20241.62001.63001.61001.61001.61003,200
Jul 9, 20241.66001.68001.63001.63001.630012,000
Jul 8, 20241.72001.72001.65001.67001.67008,400
Jul 5, 20241.70001.70001.59001.65001.650029,600
Jul 3, 20241.65001.65001.60001.60001.60006,700
Jul 2, 20241.64001.65001.63001.63001.63007,000
Jul 1, 20241.74001.75001.64001.70001.700016,700
Jun 28, 20241.48001.70001.48001.68001.680053,800
Jun 27, 20241.48001.48001.46001.47001.47003,500
Jun 26, 20241.48001.48001.48001.48001.4800-
Jun 25, 20241.48001.48001.46001.48001.48001,700
Jun 24, 20241.44001.47001.44001.45001.45003,500
Jun 21, 20241.48001.48001.47001.47001.47004,900
Jun 20, 20241.48001.49001.47001.48001.48002,800
Jun 18, 20241.52001.52001.49001.49001.49004,200
Jun 17, 20241.55001.55001.50001.53001.53001,800
Jun 14, 20241.61001.61001.48001.50001.500010,400
Jun 13, 20241.54001.54001.51001.51001.51007,300
Jun 12, 20241.55001.55001.55001.55001.55001,000
Jun 11, 20241.55001.55001.53001.54001.54002,100
Jun 10, 20241.56001.58001.55001.55001.55009,000
Jun 7, 20241.61001.61001.57001.57001.570023,100
Jun 6, 20241.60001.60001.60001.60001.6000300
Jun 5, 20241.60001.60001.60001.60001.60003,000
Jun 4, 20241.63001.63001.56001.57001.570025,500
Jun 3, 20241.64001.64001.62001.62001.620011,700
May 31, 20241.59001.62001.59001.60001.600011,000
May 30, 20241.60001.62001.60001.62001.62001,600
May 29, 20241.60001.62001.59001.62001.62009,200
May 28, 20241.64001.64001.60001.60001.60008,800
May 24, 20241.64001.66001.60001.60001.60009,000
May 23, 20241.62001.63001.60001.62001.620014,200
May 22, 20241.65001.65001.65001.65001.65001,500
May 21, 20241.52001.67001.52001.66001.660026,700
May 20, 20241.67001.70001.67001.70001.70002,100
May 17, 20241.64001.64001.62001.64001.640016,200
May 16, 20241.65001.67001.65001.66001.66004,600
May 15, 20241.68001.69001.66001.69001.69003,600
May 14, 20241.68001.69001.64001.66001.660021,900
May 13, 20241.55001.68001.55001.66001.660046,500
May 10, 20241.56001.64001.48001.50001.50007,500
May 9, 20241.52001.52001.52001.52001.5200300
May 8, 20241.54001.57001.48001.48001.480026,100
May 7, 20241.50001.50001.50001.50001.50003,700
May 6, 20241.50001.50001.50001.50001.5000-
May 3, 20241.43001.56001.43001.50001.500010,600
May 2, 20241.50001.50001.50001.50001.5000200
May 1, 20241.51001.52001.51001.52001.52006,900
Apr 30, 20241.54001.54001.52001.54001.5400500
Apr 29, 20241.56001.56001.54001.54001.54007,600
Apr 26, 20241.54001.54001.54001.54001.540028,000
Apr 25, 20241.55001.55001.55001.55001.55001,300
Apr 24, 20241.54001.54001.54001.54001.540050,500
Apr 23, 20241.55001.56001.54001.55001.550013,800
Apr 22, 20241.55001.55001.55001.55001.5500300
Apr 19, 20241.59001.59001.59001.59001.5900700
Apr 18, 20241.56001.56001.56001.56001.5600200
Apr 17, 20241.62001.62001.50001.56001.560023,300
Apr 16, 20241.63001.63001.61001.61001.61003,400
Apr 15, 20241.65001.65001.64001.64001.64003,400
Apr 12, 20241.60001.65001.60001.62001.620037,000
Apr 11, 20241.57001.57001.54001.56001.56004,200
Apr 10, 20241.56001.57001.56001.57001.57005,000
Apr 9, 20241.50001.59001.50001.59001.590033,600
Apr 8, 20241.53001.53001.49001.49001.49005,200
Apr 5, 20241.48001.49001.48001.48001.48002,300
Apr 4, 20241.47001.48001.47001.47001.47005,200
Apr 3, 20241.46001.47001.43001.45001.450046,700
Apr 2, 20241.42001.45001.42001.45001.450016,800
Apr 1, 20241.42001.42001.41001.42001.42002,900
Mar 28, 20241.37001.40001.37001.40001.40006,100
Mar 27, 20241.37001.37001.37001.37001.3700300
Mar 26, 20241.40001.40001.40001.40001.4000-
Mar 25, 20241.40001.40001.40001.40001.4000200
Mar 22, 20241.46001.46001.42001.43001.430027,100
Mar 21, 20241.49001.49001.49001.49001.49002,000
Mar 20, 20241.44001.44001.44001.44001.44001,300
Mar 19, 20241.50001.51001.47001.47001.470012,600
Mar 18, 20241.43001.48001.43001.47001.47006,500
Mar 15, 20241.52001.52001.47001.50001.500014,600
Mar 14, 20241.44001.46001.44001.46001.46007,400
Mar 13, 20241.37001.40001.36001.39001.390025,300
Mar 12, 20241.36001.37001.36001.36001.36001,300
Mar 11, 20241.30001.31001.30001.30001.30003,700
Mar 8, 20241.27001.32001.27001.30001.300068,900
Mar 7, 20241.25001.29001.25001.27001.270049,700
Mar 6, 20241.25001.25001.25001.25001.25002,500
Mar 5, 20241.25001.25001.25001.25001.25005,100
Mar 4, 20241.26001.26001.23001.23001.230017,100
Mar 1, 20241.24001.24001.24001.24001.2400100
Feb 29, 20241.23001.23001.23001.23001.23005,000
Feb 28, 20241.19001.22001.19001.22001.22004,600
Feb 27, 20241.19001.19001.19001.19001.19001,400
Feb 26, 20241.14001.14001.14001.14001.1400600
Feb 23, 20241.21001.21001.21001.21001.2100-
Feb 22, 20241.23001.23001.18001.21001.21003,100
Feb 21, 20241.18001.18001.18001.18001.1800-
Feb 20, 20241.15001.18001.15001.18001.18009,100
Feb 16, 20241.16001.18001.16001.16001.16004,400
Feb 15, 20241.15001.17001.15001.17001.170010,300
Feb 14, 20241.17001.17001.15001.15001.15008,200
Feb 13, 20241.22001.22001.16001.16001.160028,900

Related Tickers

FE0.MU Stallion Uranium Corp
0.0205
0.00%
 
STUD.V Stallion Uranium Corp.
0.0300
0.00%
 
NTCPF NorthIsle Copper and Gold Inc.
0.3850
-2.33%
 
GMX.TO Globex Mining Enterprises Inc.
1.5000
+0.67%
 
NCX.V NorthIsle Copper and Gold Inc.
0.5400
0.00%