Frankfurt - Delayed Quote EUR
The GEO Group, Inc. (GEG.F)
23.38
-0.06
(-0.26%)
At close: June 10 at 9:55:02 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 23.50 | 23.61 | 23.07 | 23.38 | 23.38 | - |
Jun 9, 2025 | 23.39 | 24.08 | 23.39 | 23.44 | 23.44 | - |
Jun 6, 2025 | 22.87 | 23.59 | 22.87 | 23.59 | 23.59 | - |
Jun 5, 2025 | 23.39 | 23.39 | 22.23 | 22.82 | 22.82 | - |
Jun 4, 2025 | 23.62 | 23.65 | 23.16 | 23.52 | 23.52 | 98 |
Jun 3, 2025 | 23.57 | 23.57 | 23.18 | 23.54 | 23.54 | - |
Jun 2, 2025 | 23.70 | 24.29 | 23.32 | 23.72 | 23.72 | - |
May 30, 2025 | 23.46 | 24.11 | 23.05 | 24.11 | 24.11 | - |
May 29, 2025 | 23.92 | 23.92 | 23.18 | 23.38 | 23.38 | 40 |
May 28, 2025 | 24.18 | 24.25 | 23.78 | 23.78 | 23.78 | - |
May 27, 2025 | 23.78 | 24.21 | 23.50 | 24.21 | 24.21 | - |
May 26, 2025 | 23.75 | 23.88 | 23.75 | 23.82 | 23.82 | - |
May 23, 2025 | 23.81 | 23.81 | 23.37 | 23.54 | 23.54 | - |
May 22, 2025 | 23.46 | 24.17 | 23.46 | 24.01 | 24.01 | 60 |
May 21, 2025 | 23.78 | 24.17 | 23.59 | 23.59 | 23.59 | - |
May 20, 2025 | 24.35 | 24.63 | 23.94 | 23.94 | 23.94 | 49 |
May 19, 2025 | 23.09 | 24.31 | 23.09 | 24.31 | 24.31 | 40 |
May 16, 2025 | 23.91 | 23.95 | 23.60 | 23.67 | 23.67 | - |
May 15, 2025 | 23.37 | 24.56 | 23.37 | 23.90 | 23.90 | - |
May 14, 2025 | 23.70 | 23.71 | 23.21 | 23.71 | 23.71 | 70 |
May 13, 2025 | 23.41 | 24.04 | 23.35 | 23.82 | 23.82 | - |
May 12, 2025 | 23.11 | 23.46 | 22.62 | 23.45 | 23.45 | 5 |
May 9, 2025 | 23.30 | 23.30 | 22.37 | 22.37 | 22.37 | - |
May 8, 2025 | 24.00 | 24.27 | 23.40 | 23.47 | 23.47 | 557 |
May 7, 2025 | 26.59 | 26.59 | 24.24 | 24.24 | 24.24 | 260 |
May 6, 2025 | 27.28 | 27.33 | 26.50 | 26.60 | 26.60 | 1,150 |
May 5, 2025 | 27.69 | 27.92 | 27.47 | 27.55 | 27.55 | 5 |
May 2, 2025 | 27.96 | 28.13 | 27.68 | 27.80 | 27.80 | - |
Apr 30, 2025 | 27.64 | 27.64 | 26.50 | 27.41 | 27.41 | - |
Apr 29, 2025 | 26.54 | 27.63 | 26.43 | 27.54 | 27.54 | - |
Apr 28, 2025 | 26.67 | 27.44 | 26.05 | 26.59 | 26.59 | - |
Apr 25, 2025 | 26.36 | 27.00 | 26.25 | 26.76 | 26.76 | - |
Apr 24, 2025 | 24.78 | 26.80 | 24.77 | 26.08 | 26.08 | 170 |
Apr 23, 2025 | 25.38 | 25.99 | 24.94 | 24.94 | 24.94 | 300 |
Apr 22, 2025 | 24.28 | 25.21 | 24.28 | 25.21 | 25.21 | - |
Apr 17, 2025 | 25.84 | 26.11 | 25.71 | 25.95 | 25.95 | - |
Apr 16, 2025 | 25.87 | 26.32 | 25.51 | 25.51 | 25.51 | 200 |
Apr 15, 2025 | 26.12 | 26.70 | 26.12 | 26.69 | 26.69 | 20 |
Apr 14, 2025 | 25.50 | 26.20 | 25.50 | 26.15 | 26.15 | - |
Apr 11, 2025 | 24.49 | 25.51 | 24.23 | 25.51 | 25.51 | - |
Apr 10, 2025 | 25.86 | 25.86 | 24.12 | 24.58 | 24.58 | - |
Apr 9, 2025 | 23.33 | 26.33 | 23.33 | 26.00 | 26.00 | 57 |
Apr 8, 2025 | 25.48 | 25.79 | 24.03 | 24.03 | 24.03 | - |
Apr 7, 2025 | 23.24 | 25.11 | 23.24 | 24.88 | 24.88 | 240 |
Apr 4, 2025 | 26.03 | 26.03 | 24.23 | 24.56 | 24.56 | - |
Apr 3, 2025 | 25.29 | 26.45 | 25.27 | 26.33 | 26.33 | 58 |
Apr 2, 2025 | 27.59 | 27.60 | 27.12 | 27.12 | 27.12 | - |
Apr 1, 2025 | 26.84 | 27.58 | 26.56 | 27.58 | 27.58 | - |
Mar 31, 2025 | 27.11 | 27.11 | 25.94 | 27.02 | 27.02 | 200 |
Mar 28, 2025 | 28.05 | 28.05 | 26.84 | 27.00 | 27.00 | - |
Mar 27, 2025 | 27.50 | 28.07 | 27.49 | 28.07 | 28.07 | 350 |
Mar 26, 2025 | 26.76 | 27.49 | 26.72 | 27.49 | 27.49 | 377 |
Mar 25, 2025 | 26.92 | 26.92 | 26.34 | 26.76 | 26.76 | - |
Mar 24, 2025 | 26.19 | 26.92 | 26.19 | 26.92 | 26.92 | - |
Mar 21, 2025 | 26.80 | 27.20 | 26.05 | 26.05 | 26.05 | 200 |
Mar 20, 2025 | 25.87 | 26.98 | 25.87 | 26.69 | 26.69 | 450 |
Mar 19, 2025 | 24.26 | 26.19 | 24.18 | 25.79 | 25.79 | 460 |
Mar 18, 2025 | 23.96 | 24.47 | 23.94 | 24.11 | 24.11 | 50 |
Mar 17, 2025 | 24.28 | 24.28 | 23.84 | 23.99 | 23.99 | 1,402 |
Mar 14, 2025 | 23.20 | 24.42 | 23.20 | 24.42 | 24.42 | - |
Mar 13, 2025 | 23.75 | 23.75 | 23.20 | 23.20 | 23.20 | - |
Mar 12, 2025 | 21.64 | 23.76 | 21.64 | 23.73 | 23.73 | 421 |
Mar 11, 2025 | 21.06 | 21.65 | 20.90 | 21.56 | 21.56 | 90 |
Mar 10, 2025 | 21.93 | 21.93 | 20.67 | 21.19 | 21.19 | 570 |
Mar 7, 2025 | 23.51 | 23.51 | 21.60 | 22.25 | 22.25 | 425 |
Mar 6, 2025 | 23.92 | 24.00 | 22.95 | 23.49 | 23.49 | 150 |
Mar 5, 2025 | 24.56 | 24.76 | 23.65 | 23.70 | 23.70 | 1,115 |
Mar 4, 2025 | 24.96 | 24.96 | 23.75 | 24.36 | 24.36 | 1,258 |
Mar 3, 2025 | 26.34 | 26.89 | 24.75 | 24.75 | 24.75 | 160 |
Feb 28, 2025 | 26.00 | 26.40 | 25.41 | 26.31 | 26.31 | 110 |
Feb 27, 2025 | 24.16 | 26.82 | 22.63 | 26.39 | 26.39 | 755 |
Feb 26, 2025 | 24.57 | 25.04 | 24.30 | 24.38 | 24.38 | - |
Feb 25, 2025 | 24.35 | 24.69 | 23.77 | 24.55 | 24.55 | 110 |
Feb 24, 2025 | 24.14 | 24.69 | 23.68 | 24.43 | 24.43 | 500 |
Feb 21, 2025 | 25.39 | 25.39 | 24.01 | 24.22 | 24.22 | 135 |
Feb 20, 2025 | 26.45 | 26.45 | 24.89 | 25.30 | 25.30 | 1,526 |
Feb 19, 2025 | 26.10 | 26.60 | 25.66 | 26.48 | 26.48 | 450 |
Feb 18, 2025 | 26.02 | 26.18 | 25.31 | 26.00 | 26.00 | 120 |
Feb 17, 2025 | 26.11 | 26.17 | 25.93 | 25.98 | 25.98 | 314 |
Feb 14, 2025 | 26.38 | 26.38 | 25.53 | 25.70 | 25.70 | 100 |
Feb 13, 2025 | 27.03 | 27.65 | 26.37 | 26.40 | 26.40 | - |
Feb 12, 2025 | 26.17 | 27.45 | 26.17 | 27.08 | 27.08 | 1,080 |
Feb 11, 2025 | 26.50 | 26.92 | 24.50 | 26.21 | 26.21 | 1,290 |
Feb 10, 2025 | 25.76 | 26.99 | 25.76 | 26.61 | 26.61 | 1,221 |
Feb 7, 2025 | 26.38 | 26.48 | 25.89 | 25.98 | 25.98 | 1,020 |
Feb 6, 2025 | 27.76 | 27.85 | 26.12 | 26.35 | 26.35 | 1,300 |
Feb 5, 2025 | 27.27 | 28.04 | 26.48 | 27.19 | 27.19 | 107 |
Feb 4, 2025 | 29.88 | 29.97 | 27.14 | 27.60 | 27.60 | 1,035 |
Feb 3, 2025 | 30.40 | 30.40 | 29.63 | 30.14 | 30.14 | 530 |
Jan 31, 2025 | 30.20 | 30.34 | 29.85 | 30.34 | 30.34 | - |
Jan 30, 2025 | 30.02 | 30.64 | 29.55 | 29.99 | 29.99 | - |
Jan 29, 2025 | 28.62 | 29.93 | 28.62 | 29.93 | 29.93 | 40 |
Jan 28, 2025 | 29.80 | 29.80 | 27.82 | 28.58 | 28.58 | 496 |
Jan 27, 2025 | 31.35 | 31.45 | 29.56 | 29.56 | 29.56 | 1,039 |
Jan 24, 2025 | 31.88 | 31.88 | 31.13 | 31.44 | 31.44 | 150 |
Jan 23, 2025 | 33.57 | 33.57 | 32.04 | 32.12 | 32.12 | 85 |
Jan 22, 2025 | 33.18 | 33.18 | 31.58 | 32.96 | 32.96 | 150 |
Jan 21, 2025 | 35.69 | 35.69 | 32.90 | 33.32 | 33.32 | 3,247 |
Jan 20, 2025 | 34.77 | 36.38 | 34.77 | 36.00 | 36.00 | 412 |
Jan 17, 2025 | 32.86 | 34.42 | 32.86 | 34.42 | 34.42 | - |
Jan 16, 2025 | 33.10 | 33.81 | 32.92 | 32.92 | 32.92 | 875 |
Jan 15, 2025 | 30.97 | 32.84 | 30.97 | 32.59 | 32.59 | 623 |
Jan 14, 2025 | 30.12 | 30.57 | 29.73 | 30.57 | 30.57 | 1,416 |
Jan 13, 2025 | 30.17 | 30.17 | 28.81 | 29.87 | 29.87 | 616 |
Jan 10, 2025 | 30.44 | 30.45 | 29.53 | 30.35 | 30.35 | - |
Jan 9, 2025 | 30.23 | 30.40 | 30.01 | 30.40 | 30.40 | - |
Jan 8, 2025 | 27.66 | 29.99 | 27.66 | 29.92 | 29.92 | 200 |
Jan 7, 2025 | 28.14 | 28.14 | 27.29 | 27.77 | 27.77 | - |
Jan 6, 2025 | 28.04 | 28.40 | 27.51 | 27.92 | 27.92 | 340 |
Jan 3, 2025 | 27.45 | 28.33 | 27.25 | 28.29 | 28.29 | - |
Jan 2, 2025 | 27.14 | 27.63 | 26.68 | 27.59 | 27.59 | 137 |
Dec 30, 2024 | 27.00 | 27.00 | 26.36 | 26.36 | 26.36 | 380 |
Dec 27, 2024 | 27.21 | 27.31 | 26.48 | 26.48 | 26.48 | 423 |
Dec 23, 2024 | 26.34 | 27.32 | 26.34 | 26.85 | 26.85 | - |
Dec 20, 2024 | 26.92 | 27.29 | 26.27 | 26.27 | 26.27 | 325 |
Dec 19, 2024 | 25.31 | 27.05 | 25.31 | 27.05 | 27.05 | 200 |
Dec 18, 2024 | 26.15 | 26.32 | 25.49 | 25.49 | 25.49 | 213 |
Dec 17, 2024 | 26.41 | 26.54 | 25.60 | 26.54 | 26.54 | 451 |
Dec 16, 2024 | 26.28 | 26.57 | 25.91 | 26.24 | 26.24 | 251 |
Dec 13, 2024 | 26.44 | 26.44 | 25.90 | 25.90 | 25.90 | - |
Dec 12, 2024 | 26.27 | 26.85 | 26.17 | 26.30 | 26.30 | - |
Dec 11, 2024 | 26.43 | 26.59 | 26.19 | 26.43 | 26.43 | - |
Dec 10, 2024 | 26.54 | 27.31 | 26.54 | 26.65 | 26.65 | - |
Dec 9, 2024 | 26.50 | 26.91 | 26.46 | 26.67 | 26.67 | 125 |
Dec 6, 2024 | 27.40 | 27.40 | 26.79 | 26.79 | 26.79 | 75 |
Dec 5, 2024 | 27.72 | 27.72 | 27.01 | 27.49 | 27.49 | 115 |
Dec 4, 2024 | 25.60 | 27.71 | 25.42 | 27.69 | 27.69 | 3,075 |
Dec 3, 2024 | 25.77 | 25.77 | 25.44 | 25.58 | 25.58 | - |
Dec 2, 2024 | 26.79 | 26.96 | 25.93 | 25.93 | 25.93 | 260 |
Nov 29, 2024 | 27.58 | 27.58 | 26.56 | 26.56 | 26.56 | 200 |
Nov 28, 2024 | 26.74 | 27.61 | 26.74 | 27.40 | 27.40 | 124 |
Nov 27, 2024 | 26.48 | 27.10 | 26.42 | 26.93 | 26.93 | 80 |
Nov 26, 2024 | 26.31 | 27.22 | 26.31 | 26.37 | 26.37 | - |
Nov 25, 2024 | 27.89 | 28.01 | 26.40 | 26.70 | 26.70 | 270 |
Nov 22, 2024 | 27.06 | 27.87 | 27.06 | 27.42 | 27.42 | - |
Nov 21, 2024 | 25.92 | 27.78 | 25.92 | 27.34 | 27.34 | 1,200 |
Nov 20, 2024 | 26.61 | 27.39 | 25.95 | 26.22 | 26.22 | 330 |
Nov 19, 2024 | 24.50 | 26.94 | 24.43 | 26.60 | 26.60 | 250 |
Nov 18, 2024 | 25.44 | 25.44 | 24.58 | 24.78 | 24.78 | 30 |
Nov 15, 2024 | 24.31 | 25.59 | 24.28 | 25.04 | 25.04 | 220 |
Nov 14, 2024 | 23.93 | 25.10 | 23.93 | 24.65 | 24.65 | 800 |
Nov 13, 2024 | 23.29 | 25.32 | 23.01 | 23.94 | 23.94 | 215 |
Nov 12, 2024 | 25.24 | 25.24 | 22.85 | 23.33 | 23.33 | 478 |
Nov 11, 2024 | 24.75 | 25.79 | 24.75 | 24.82 | 24.82 | 3,449 |
Nov 8, 2024 | 22.63 | 24.12 | 22.58 | 23.57 | 23.57 | 924 |
Nov 7, 2024 | 19.10 | 22.60 | 18.00 | 22.60 | 22.60 | 2,745 |
Nov 6, 2024 | 16.50 | 19.82 | 16.50 | 19.81 | 19.81 | 8,260 |
Nov 5, 2024 | 12.84 | 13.84 | 12.84 | 13.74 | 13.74 | 120 |
Nov 4, 2024 | 12.97 | 13.02 | 12.49 | 13.02 | 13.02 | - |
Nov 1, 2024 | 13.69 | 13.96 | 13.27 | 13.27 | 13.27 | 22 |
Oct 31, 2024 | 14.34 | 14.47 | 13.88 | 13.88 | 13.88 | - |
Oct 30, 2024 | 14.72 | 15.06 | 14.58 | 14.58 | 14.58 | - |
Oct 29, 2024 | 14.91 | 15.00 | 14.84 | 14.94 | 14.94 | 541 |
Oct 28, 2024 | 13.82 | 15.10 | 13.82 | 14.94 | 14.94 | 50 |
Oct 25, 2024 | 13.78 | 14.19 | 13.70 | 14.06 | 14.06 | 350 |
Oct 24, 2024 | 13.85 | 14.52 | 13.85 | 14.08 | 14.08 | 100 |
Oct 23, 2024 | 14.19 | 14.54 | 13.97 | 14.11 | 14.11 | 69 |
Oct 22, 2024 | 13.73 | 14.28 | 13.73 | 14.26 | 14.26 | - |
Oct 21, 2024 | 13.81 | 14.40 | 13.81 | 13.96 | 13.96 | 100 |
Oct 18, 2024 | 13.78 | 13.94 | 13.68 | 13.94 | 13.94 | - |
Oct 17, 2024 | 13.65 | 14.06 | 13.64 | 13.96 | 13.96 | - |
Oct 16, 2024 | 13.55 | 14.05 | 13.55 | 13.94 | 13.94 | - |
Oct 15, 2024 | 13.27 | 13.76 | 13.27 | 13.74 | 13.74 | 120 |
Oct 14, 2024 | 12.44 | 13.52 | 12.44 | 13.52 | 13.52 | - |
Oct 11, 2024 | 12.38 | 12.88 | 12.38 | 12.68 | 12.68 | 887 |
Oct 10, 2024 | 12.15 | 12.60 | 12.15 | 12.59 | 12.59 | - |
Oct 9, 2024 | 12.23 | 12.58 | 12.23 | 12.44 | 12.44 | - |
Oct 8, 2024 | 12.40 | 12.63 | 12.40 | 12.52 | 12.52 | - |
Oct 7, 2024 | 11.93 | 12.50 | 11.93 | 12.50 | 12.50 | - |
Oct 4, 2024 | 11.80 | 12.25 | 11.80 | 12.13 | 12.13 | - |
Oct 3, 2024 | 11.52 | 12.09 | 11.52 | 11.93 | 11.93 | - |
Oct 2, 2024 | 11.27 | 11.76 | 11.27 | 11.69 | 11.69 | - |
Oct 1, 2024 | 11.35 | 11.59 | 11.35 | 11.48 | 11.48 | - |
Sep 30, 2024 | 11.10 | 11.86 | 11.10 | 11.53 | 11.53 | - |
Sep 27, 2024 | 11.11 | 11.47 | 11.11 | 11.28 | 11.28 | - |
Sep 26, 2024 | 10.90 | 11.35 | 10.90 | 11.32 | 11.32 | - |
Sep 25, 2024 | 11.01 | 11.35 | 11.01 | 11.11 | 11.11 | - |
Sep 24, 2024 | 11.07 | 11.39 | 11.07 | 11.35 | 11.35 | 180 |
Sep 23, 2024 | 10.81 | 11.32 | 10.81 | 11.31 | 11.31 | - |
Sep 20, 2024 | 10.90 | 11.18 | 10.90 | 10.98 | 10.98 | - |
Sep 19, 2024 | 11.03 | 11.40 | 11.03 | 11.13 | 11.13 | - |
Sep 18, 2024 | 11.31 | 11.53 | 11.26 | 11.26 | 11.26 | - |
Sep 17, 2024 | 11.51 | 11.78 | 11.50 | 11.52 | 11.52 | - |
Sep 16, 2024 | 11.35 | 11.83 | 11.35 | 11.76 | 11.76 | - |
Sep 13, 2024 | 11.10 | 11.68 | 11.09 | 11.62 | 11.62 | 100 |
Sep 12, 2024 | 11.27 | 11.50 | 11.27 | 11.37 | 11.37 | - |
Sep 11, 2024 | 11.76 | 11.77 | 10.84 | 11.43 | 11.43 | - |
Sep 10, 2024 | 11.87 | 12.45 | 11.87 | 12.12 | 12.12 | 163 |
Sep 9, 2024 | 11.60 | 12.35 | 11.60 | 12.22 | 12.22 | 110 |
Sep 6, 2024 | 11.63 | 11.90 | 11.63 | 11.77 | 11.77 | - |
Sep 5, 2024 | 11.51 | 11.99 | 11.51 | 11.82 | 11.82 | - |
Sep 4, 2024 | 11.70 | 11.82 | 11.65 | 11.70 | 11.70 | - |
Sep 3, 2024 | 12.31 | 12.60 | 11.84 | 11.95 | 11.95 | 900 |
Sep 2, 2024 | 12.45 | 12.45 | 12.27 | 12.44 | 12.44 | - |
Aug 30, 2024 | 11.96 | 12.42 | 11.96 | 12.42 | 12.42 | - |
Aug 29, 2024 | 11.92 | 12.25 | 11.92 | 12.20 | 12.20 | - |
Aug 28, 2024 | 11.70 | 12.16 | 11.70 | 12.16 | 12.16 | - |
Aug 27, 2024 | 12.02 | 12.06 | 11.85 | 11.85 | 11.85 | - |
Aug 26, 2024 | 12.96 | 12.96 | 12.20 | 12.20 | 12.20 | 1,000 |
Aug 23, 2024 | 12.05 | 12.59 | 12.05 | 12.59 | 12.59 | - |
Aug 22, 2024 | 12.03 | 12.41 | 12.03 | 12.25 | 12.25 | 500 |
Aug 21, 2024 | 11.79 | 12.30 | 11.79 | 12.30 | 12.30 | - |
Aug 20, 2024 | 11.64 | 12.23 | 11.64 | 12.07 | 12.07 | 885 |
Aug 19, 2024 | 11.41 | 11.91 | 11.41 | 11.88 | 11.88 | - |
Aug 16, 2024 | 11.68 | 11.82 | 11.68 | 11.75 | 11.75 | - |
Aug 15, 2024 | 11.65 | 11.87 | 11.65 | 11.87 | 11.87 | - |
Aug 14, 2024 | 11.40 | 11.99 | 11.40 | 11.86 | 11.86 | 541 |
Aug 13, 2024 | 11.34 | 11.34 | 11.06 | 11.08 | 11.08 | - |
Aug 12, 2024 | 10.91 | 11.60 | 10.91 | 11.60 | 11.60 | - |
Aug 9, 2024 | 11.13 | 11.76 | 11.02 | 11.07 | 11.07 | 950 |
Aug 8, 2024 | 10.89 | 11.34 | 10.89 | 11.34 | 11.34 | - |
Aug 7, 2024 | 11.49 | 11.49 | 11.01 | 11.01 | 11.01 | - |
Aug 6, 2024 | 11.27 | 11.93 | 11.27 | 11.66 | 11.66 | 90 |
Aug 5, 2024 | 11.70 | 11.70 | 11.01 | 11.31 | 11.31 | 280 |
Aug 2, 2024 | 12.38 | 12.38 | 12.06 | 12.06 | 12.06 | - |
Aug 1, 2024 | 13.02 | 13.23 | 12.77 | 12.77 | 12.77 | 200 |
Jul 31, 2024 | 13.08 | 13.35 | 13.08 | 13.31 | 13.31 | - |
Jul 30, 2024 | 13.70 | 13.97 | 13.24 | 13.35 | 13.35 | 50 |
Jul 29, 2024 | 14.19 | 14.19 | 13.89 | 13.93 | 13.93 | - |
Jul 26, 2024 | 13.90 | 14.42 | 13.90 | 14.42 | 14.42 | - |
Jul 25, 2024 | 14.10 | 14.35 | 14.09 | 14.09 | 14.09 | 400 |
Jul 24, 2024 | 14.84 | 14.99 | 14.31 | 14.31 | 14.31 | - |
Jul 23, 2024 | 14.52 | 15.09 | 14.52 | 15.07 | 15.07 | - |
Jul 22, 2024 | 14.81 | 14.96 | 14.74 | 14.77 | 14.77 | - |
Jul 19, 2024 | 15.23 | 15.26 | 14.99 | 14.99 | 14.99 | - |
Jul 18, 2024 | 15.65 | 15.73 | 15.23 | 15.23 | 15.23 | - |
Jul 17, 2024 | 16.47 | 16.47 | 15.69 | 15.69 | 15.69 | 160 |
Jul 16, 2024 | 15.86 | 16.42 | 15.86 | 16.42 | 16.42 | 650 |
Jul 15, 2024 | 15.00 | 16.14 | 15.00 | 15.97 | 15.97 | 400 |
Jul 12, 2024 | 14.25 | 14.64 | 14.24 | 14.61 | 14.61 | - |
Jul 11, 2024 | 13.91 | 14.26 | 13.81 | 14.26 | 14.26 | - |
Jul 10, 2024 | 13.73 | 14.14 | 13.73 | 13.90 | 13.90 | - |
Jul 9, 2024 | 13.82 | 13.84 | 13.72 | 13.76 | 13.76 | - |
Jul 8, 2024 | 13.57 | 13.85 | 13.56 | 13.85 | 13.85 | 100 |
Jul 5, 2024 | 13.68 | 13.76 | 13.48 | 13.60 | 13.60 | - |
Jul 4, 2024 | 13.70 | 13.71 | 13.68 | 13.68 | 13.68 | - |
Jul 3, 2024 | 14.34 | 14.34 | 13.49 | 13.49 | 13.49 | 341 |
Jul 2, 2024 | 14.10 | 14.23 | 13.80 | 14.23 | 14.23 | - |
Jul 1, 2024 | 13.27 | 14.30 | 13.27 | 13.99 | 13.99 | - |
Jun 28, 2024 | 12.54 | 13.42 | 12.54 | 13.33 | 13.33 | - |
Jun 27, 2024 | 12.30 | 12.53 | 12.30 | 12.53 | 12.53 | - |
Jun 26, 2024 | 12.50 | 12.65 | 12.32 | 12.32 | 12.32 | - |
Jun 25, 2024 | 11.89 | 12.34 | 11.88 | 12.34 | 12.34 | - |
Jun 24, 2024 | 11.65 | 11.94 | 11.65 | 11.94 | 11.94 | - |
Jun 21, 2024 | 11.63 | 11.83 | 11.63 | 11.68 | 11.68 | - |
Jun 20, 2024 | 11.88 | 11.98 | 11.81 | 11.81 | 11.81 | - |
Jun 19, 2024 | 11.71 | 11.85 | 11.69 | 11.85 | 11.85 | - |
Jun 18, 2024 | 12.15 | 12.22 | 11.94 | 11.94 | 11.94 | 213 |
Jun 17, 2024 | 12.10 | 12.10 | 11.99 | 12.10 | 12.10 | 500 |
Jun 14, 2024 | 12.13 | 12.34 | 12.13 | 12.18 | 12.18 | - |
Jun 13, 2024 | 11.84 | 12.15 | 11.84 | 12.15 | 12.15 | - |
Jun 12, 2024 | 12.43 | 12.52 | 11.80 | 11.81 | 11.81 | 130 |
Jun 11, 2024 | 12.60 | 12.60 | 12.13 | 12.44 | 12.44 | - |
Jun 10, 2024 | 12.72 | 12.88 | 12.68 | 12.68 | 12.68 | - |