1.8980
+0.0300
+(1.61%)
At close: January 10 at 3:37:15 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.8520 | 1.8980 | 1.8520 | 1.8980 | 1.8980 | - |
| Jan 9, 2025 | 1.8600 | 1.8680 | 1.8600 | 1.8680 | 1.8680 | - |
| Jan 8, 2025 | 1.8800 | 1.9000 | 1.8620 | 1.8620 | 1.8620 | - |
| Jan 7, 2025 | 1.8800 | 1.9140 | 1.8800 | 1.9040 | 1.9040 | - |
| Jan 6, 2025 | 1.9080 | 1.9460 | 1.9080 | 1.9280 | 1.9280 | - |
| Jan 3, 2025 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| Jan 2, 2025 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| Dec 30, 2024 | 1.8520 | 1.9040 | 1.8520 | 1.8960 | 1.8960 | - |
| Dec 27, 2024 | 1.8620 | 1.8760 | 1.8580 | 1.8760 | 1.8760 | - |
| Dec 23, 2024 | 1.8840 | 1.9660 | 1.8480 | 1.8520 | 1.8520 | 3,500 |
| Dec 20, 2024 | 1.8600 | 1.8940 | 1.8440 | 1.8940 | 1.8940 | - |
| Dec 19, 2024 | 1.8800 | 1.8900 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 18, 2024 | 1.8800 | 1.9040 | 1.8800 | 1.9040 | 1.9040 | - |
| Dec 17, 2024 | 1.9380 | 1.9380 | 1.8800 | 1.9080 | 1.9080 | - |
| Dec 16, 2024 | 1.9380 | 1.9380 | 1.9080 | 1.9080 | 1.9080 | - |
| Dec 13, 2024 | 1.9080 | 1.9460 | 1.9080 | 1.9220 | 1.9220 | - |
| Dec 12, 2024 | 1.9120 | 1.9520 | 1.9120 | 1.9280 | 1.9280 | - |
| Dec 11, 2024 | 1.9360 | 1.9460 | 1.9360 | 1.9420 | 1.9420 | - |
| Dec 10, 2024 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | 1.9600 | - |
| Dec 9, 2024 | 1.8660 | 1.9040 | 1.8660 | 1.9040 | 1.9040 | - |
| Dec 6, 2024 | 1.8500 | 1.8900 | 1.8500 | 1.8720 | 1.8720 | - |
| Dec 5, 2024 | 1.8260 | 1.8700 | 1.8260 | 1.8700 | 1.8700 | - |
| Dec 4, 2024 | 1.8220 | 1.8580 | 1.8220 | 1.8460 | 1.8460 | - |
| Dec 3, 2024 | 1.8460 | 1.8720 | 1.8400 | 1.8400 | 1.8400 | - |
| Dec 2, 2024 | 1.8400 | 1.8580 | 1.8320 | 1.8580 | 1.8580 | - |
| Nov 29, 2024 | 1.8260 | 1.8540 | 1.8260 | 1.8520 | 1.8520 | - |
| Nov 28, 2024 | 1.8220 | 1.8600 | 1.8220 | 1.8460 | 1.8460 | - |
| Nov 27, 2024 | 1.8240 | 1.8500 | 1.8240 | 1.8420 | 1.8420 | - |
| Nov 26, 2024 | 1.8520 | 1.8600 | 1.8420 | 1.8420 | 1.8420 | - |
| Nov 25, 2024 | 1.8620 | 1.8740 | 1.8520 | 1.8520 | 1.8520 | - |
| Nov 22, 2024 | 1.8720 | 1.8820 | 1.8540 | 1.8820 | 1.8820 | - |
| Nov 21, 2024 | 1.8400 | 1.8840 | 1.8400 | 1.8840 | 1.8840 | - |
| Nov 20, 2024 | 1.8480 | 1.9000 | 1.8480 | 1.8600 | 1.8600 | - |
| Nov 19, 2024 | 1.8840 | 1.9000 | 1.8520 | 1.8540 | 1.8540 | - |
| Nov 18, 2024 | 1.8740 | 1.9320 | 1.8740 | 1.9040 | 1.9040 | - |
| Nov 15, 2024 | 1.8780 | 1.8840 | 1.8780 | 1.8840 | 1.8840 | - |
| Nov 14, 2024 | 1.8220 | 1.8940 | 1.8220 | 1.8940 | 1.8940 | - |
| Nov 13, 2024 | 1.8460 | 1.8640 | 1.8200 | 1.8220 | 1.8220 | - |
| Nov 12, 2024 | 1.8980 | 1.9080 | 1.8720 | 1.8720 | 1.8720 | - |
| Nov 11, 2024 | 1.8660 | 1.9420 | 1.8660 | 1.9280 | 1.9280 | - |
| Nov 8, 2024 | 1.8800 | 1.8800 | 1.8640 | 1.8700 | 1.8700 | - |
| Nov 7, 2024 | 1.8760 | 1.9140 | 1.8760 | 1.9000 | 1.9000 | - |
| Nov 6, 2024 | 1.8440 | 1.9000 | 1.8440 | 1.8980 | 1.8980 | - |
| Nov 5, 2024 | 1.8040 | 1.8460 | 1.8040 | 1.8440 | 1.8440 | - |
| Nov 4, 2024 | 1.8240 | 1.8420 | 1.8240 | 1.8320 | 1.8320 | - |
| Nov 1, 2024 | 1.8260 | 1.8440 | 1.8260 | 1.8440 | 1.8440 | - |
| Oct 31, 2024 | 1.8840 | 1.8840 | 1.8200 | 1.8340 | 1.8340 | - |
| Oct 30, 2024 | 1.9440 | 1.9440 | 1.9080 | 1.9080 | 1.9080 | - |
| Oct 29, 2024 | 1.9580 | 2.0150 | 1.9580 | 1.9840 | 1.9840 | - |
| Oct 28, 2024 | 2.0100 | 2.0850 | 2.0100 | 2.0100 | 2.0100 | - |
| Oct 25, 2024 | 1.9500 | 2.0750 | 1.9500 | 2.0750 | 2.0750 | - |
| Oct 24, 2024 | 1.9880 | 2.0050 | 1.9840 | 1.9900 | 1.9900 | - |
| Oct 23, 2024 | 1.9580 | 2.0250 | 1.9580 | 1.9880 | 1.9880 | - |
| Oct 22, 2024 | 1.9360 | 1.9700 | 1.9360 | 1.9660 | 1.9660 | - |
| Oct 21, 2024 | 1.8920 | 1.9560 | 1.8920 | 1.9560 | 1.9560 | - |
| Oct 18, 2024 | 1.8600 | 1.9280 | 1.8600 | 1.9140 | 1.9140 | - |
| Oct 17, 2024 | 1.8640 | 1.9000 | 1.8640 | 1.9000 | 1.9000 | - |
| Oct 16, 2024 | 1.8540 | 1.8820 | 1.8540 | 1.8800 | 1.8800 | - |
| Oct 15, 2024 | 1.8800 | 1.8960 | 1.8660 | 1.8660 | 1.8660 | - |
| Oct 14, 2024 | 1.9500 | 2.1100 | 1.8980 | 1.8980 | 1.8980 | 3,500 |
| Oct 11, 2024 | 1.8240 | 1.8420 | 1.8240 | 1.8280 | 1.8280 | - |
| Oct 10, 2024 | 1.8440 | 1.8560 | 1.8440 | 1.8540 | 1.8540 | - |
| Oct 9, 2024 | 1.8260 | 1.8640 | 1.8260 | 1.8640 | 1.8640 | - |
| Oct 8, 2024 | 1.8180 | 1.8440 | 1.8180 | 1.8440 | 1.8440 | - |
| Oct 7, 2024 | 1.8600 | 1.8660 | 1.8360 | 1.8420 | 1.8420 | - |
| Oct 4, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Oct 3, 2024 | 1.8460 | 1.8740 | 1.8420 | 1.8500 | 1.8500 | - |
| Oct 2, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| Oct 1, 2024 | 1.8720 | 1.9040 | 1.8720 | 1.9040 | 1.9040 | - |
| Sep 30, 2024 | 1.9120 | 1.9120 | 1.8800 | 1.8800 | 1.8800 | - |
| Sep 27, 2024 | 1.8940 | 1.9380 | 1.8940 | 1.9120 | 1.9120 | - |
| Sep 26, 2024 | 1.7960 | 1.9140 | 1.7960 | 1.9080 | 1.9080 | - |
| Sep 25, 2024 | 1.8100 | 1.8320 | 1.8100 | 1.8160 | 1.8160 | - |
| Sep 24, 2024 | 1.8180 | 1.8520 | 1.8160 | 1.8200 | 1.8200 | - |
| Sep 23, 2024 | 1.8240 | 1.9000 | 1.8140 | 1.8320 | 1.8320 | 6,500 |
| Sep 20, 2024 | 1.8360 | 1.8520 | 1.8140 | 1.8240 | 1.8240 | - |
| Sep 19, 2024 | 1.8140 | 1.8620 | 1.8140 | 1.8620 | 1.8620 | - |
| Sep 18, 2024 | 1.8000 | 1.8340 | 1.8000 | 1.8320 | 1.8320 | - |
| Sep 17, 2024 | 1.7680 | 1.8180 | 1.7680 | 1.8160 | 1.8160 | - |
| Sep 16, 2024 | 1.8000 | 1.8080 | 1.7680 | 1.7680 | 1.7680 | - |
| Sep 13, 2024 | 1.7680 | 1.8080 | 1.7680 | 1.8000 | 1.8000 | - |
| Sep 12, 2024 | 1.7840 | 1.8260 | 1.7760 | 1.7760 | 1.7760 | - |
| Sep 11, 2024 | 1.8440 | 1.8720 | 1.8120 | 1.8160 | 1.8160 | - |
| Sep 10, 2024 | 1.9220 | 1.9460 | 1.8780 | 1.8780 | 1.8780 | - |
| Sep 9, 2024 | 1.9020 | 1.9660 | 1.9020 | 1.9460 | 1.9460 | - |
| Sep 6, 2024 | 1.9360 | 1.9600 | 1.9220 | 1.9600 | 1.9600 | - |
| Sep 5, 2024 | 1.9300 | 1.9700 | 1.9300 | 1.9660 | 1.9660 | - |
| Sep 4, 2024 | 1.9500 | 1.9560 | 1.9460 | 1.9520 | 1.9520 | - |
| Sep 3, 2024 | 2.0150 | 2.0200 | 1.9660 | 1.9660 | 1.9660 | - |
| Sep 2, 2024 | 2.0250 | 2.0400 | 2.0150 | 2.0400 | 2.0400 | - |
| Aug 30, 2024 | 2.0050 | 2.0450 | 2.0050 | 2.0350 | 2.0350 | - |
| Aug 29, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Aug 28, 2024 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | 2.0400 | - |
| Aug 27, 2024 | 1.9220 | 2.0450 | 1.9220 | 2.0450 | 2.0450 | - |
| Aug 26, 2024 | 1.8980 | 1.9380 | 1.8980 | 1.9380 | 1.9380 | - |
| Aug 23, 2024 | 1.8660 | 1.9220 | 1.8660 | 1.8980 | 1.8980 | - |
| Aug 22, 2024 | 1.8640 | 1.8960 | 1.8640 | 1.8900 | 1.8900 | - |
| Aug 21, 2024 | 1.8260 | 1.8940 | 1.8260 | 1.8860 | 1.8860 | - |
| Aug 20, 2024 | 1.8540 | 1.8760 | 1.8540 | 1.8540 | 1.8540 | - |
| Aug 19, 2024 | 1.8500 | 1.8940 | 1.8500 | 1.8740 | 1.8740 | - |
| Aug 16, 2024 | 1.8440 | 1.8840 | 1.8440 | 1.8740 | 1.8740 | - |
| Aug 15, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| Aug 14, 2024 | 1.8040 | 1.8740 | 1.8040 | 1.8680 | 1.8680 | - |
| Aug 13, 2024 | 1.7860 | 1.8200 | 1.7860 | 1.8060 | 1.8060 | - |
| Aug 12, 2024 | 1.7700 | 1.8080 | 1.7700 | 1.8060 | 1.8060 | - |
| Aug 9, 2024 | 1.7580 | 1.7980 | 1.7580 | 1.7860 | 1.7860 | - |
| Aug 8, 2024 | 1.7760 | 1.7780 | 1.7520 | 1.7780 | 1.7780 | - |
| Aug 7, 2024 | 1.7220 | 1.7960 | 1.7220 | 1.7880 | 1.7880 | - |
| Aug 6, 2024 | 1.7460 | 1.7920 | 1.7260 | 1.7260 | 1.7260 | - |
| Aug 5, 2024 | 1.7660 | 1.7660 | 1.7100 | 1.7100 | 1.7100 | - |
| Aug 2, 2024 | 1.8360 | 1.8360 | 1.7820 | 1.7820 | 1.7820 | - |
| Aug 1, 2024 | 1.8760 | 1.8800 | 1.8640 | 1.8700 | 1.8700 | - |
| Jul 31, 2024 | 1.8420 | 1.8820 | 1.8420 | 1.8800 | 1.8800 | - |
| Jul 30, 2024 | 1.8200 | 1.8880 | 1.8200 | 1.8880 | 1.8880 | - |
| Jul 29, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| Jul 26, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Jul 25, 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| Jul 24, 2024 | 1.9680 | 1.9680 | 1.8480 | 1.8540 | 1.8540 | - |
| Jul 23, 2024 | 2.1350 | 2.2400 | 2.0950 | 2.0950 | 2.0950 | - |
| Jul 22, 2024 | 0.9230 Dividend | |||||
| Jul 22, 2024 | 2.1950 | 2.1950 | 2.0800 | 2.1500 | 2.1500 | - |
| Jul 19, 2024 | 2.9950 | 3.0150 | 2.9950 | 3.0050 | 2.0820 | - |
| Jul 18, 2024 | 2.9700 | 3.0550 | 2.9700 | 3.0250 | 2.0959 | - |
| Jul 17, 2024 | 3.0600 | 3.0650 | 2.9900 | 3.0050 | 2.0820 | - |
| Jul 16, 2024 | 3.0800 | 3.1250 | 3.0600 | 3.0800 | 2.1340 | - |
| Jul 15, 2024 | 3.1100 | 3.1400 | 3.1100 | 3.1300 | 2.1686 | - |
| Jul 12, 2024 | 3.1250 | 3.1800 | 3.1250 | 3.1550 | 2.1859 | - |
| Jul 11, 2024 | 3.1150 | 3.1550 | 3.1050 | 3.1400 | 2.1755 | - |
| Jul 10, 2024 | 3.1100 | 3.1450 | 3.1100 | 3.1400 | 2.1755 | - |
| Jul 9, 2024 | 3.1500 | 3.1750 | 3.1350 | 3.1450 | 2.1790 | - |
| Jul 8, 2024 | 3.1650 | 3.2100 | 3.1650 | 3.1900 | 2.2102 | - |
| Jul 5, 2024 | 3.1750 | 3.2300 | 3.1750 | 3.2200 | 2.2310 | - |
| Jul 4, 2024 | 3.1450 | 3.2200 | 3.1450 | 3.1900 | 2.2102 | - |
| Jul 3, 2024 | 3.1050 | 3.1500 | 3.1050 | 3.1500 | 2.1825 | - |
| Jul 2, 2024 | 3.1550 | 3.1750 | 3.0950 | 3.1200 | 2.1617 | - |
| Jul 1, 2024 | 2.9800 | 3.1850 | 2.9800 | 3.1700 | 2.1963 | - |
| Jun 28, 2024 | 2.9350 | 3.0950 | 2.9350 | 3.0150 | 2.0889 | - |
| Jun 27, 2024 | 2.9800 | 3.0150 | 2.9650 | 2.9700 | 2.0578 | - |
| Jun 26, 2024 | 3.0300 | 3.0400 | 2.9900 | 3.0200 | 2.0924 | - |
| Jun 25, 2024 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 2.1929 | - |
| Jun 24, 2024 | 3.1650 | 3.1900 | 3.1650 | 3.1900 | 2.2102 | - |
| Jun 21, 2024 | 3.1900 | 3.2200 | 3.1650 | 3.1650 | 2.1929 | - |
| Jun 20, 2024 | 3.1650 | 3.2650 | 3.1550 | 3.2250 | 2.2344 | - |
| Jun 19, 2024 | 2.8200 | 3.3300 | 2.8200 | 3.1250 | 2.1651 | 100 |
| Jun 18, 2024 | 2.5450 | 2.8150 | 2.5450 | 2.8150 | 1.9504 | - |
| Jun 17, 2024 | 2.5500 | 2.6350 | 2.5500 | 2.5650 | 1.7771 | - |
| Jun 14, 2024 | 2.6750 | 2.6750 | 2.5800 | 2.5800 | 1.7875 | - |
| Jun 13, 2024 | 2.7400 | 2.7600 | 2.7400 | 2.7500 | 1.9053 | - |
| Jun 12, 2024 | 2.7350 | 2.7850 | 2.7350 | 2.7800 | 1.9261 | - |
| Jun 11, 2024 | 2.7100 | 2.7800 | 2.7100 | 2.7800 | 1.9261 | - |
| Jun 10, 2024 | 2.7200 | 2.7300 | 2.7000 | 2.7300 | 1.8915 | - |
| Jun 7, 2024 | 2.7350 | 2.7650 | 2.7150 | 2.7500 | 1.9053 | - |
| Jun 6, 2024 | 2.7150 | 2.7650 | 2.7150 | 2.7400 | 1.8984 | - |
| Jun 5, 2024 | 2.7250 | 2.7650 | 2.7250 | 2.7550 | 1.9088 | - |
| Jun 4, 2024 | 2.8050 | 2.8050 | 2.7200 | 2.7300 | 1.8915 | - |
| Jun 3, 2024 | 2.7600 | 2.8950 | 2.7600 | 2.8250 | 1.9573 | - |
| May 31, 2024 | 2.7650 | 2.7650 | 2.7300 | 2.7500 | 1.9053 | - |
| May 30, 2024 | 2.7400 | 2.8050 | 2.7400 | 2.8050 | 1.9434 | - |
| May 29, 2024 | 2.7800 | 2.8250 | 2.7800 | 2.7800 | 1.9261 | - |
| May 28, 2024 | 2.7800 | 2.8300 | 2.7800 | 2.8000 | 1.9400 | - |
| May 27, 2024 | 2.6900 | 2.8300 | 2.6900 | 2.7950 | 1.9365 | - |
| May 24, 2024 | 2.5550 | 2.6750 | 2.5550 | 2.6750 | 1.8534 | - |
| May 23, 2024 | 2.5550 | 2.6200 | 2.5550 | 2.5850 | 1.7910 | - |
| May 22, 2024 | 2.5800 | 2.6250 | 2.5800 | 2.5850 | 1.7910 | - |
| May 21, 2024 | 2.6200 | 2.6350 | 2.5950 | 2.6050 | 1.8049 | - |
| May 20, 2024 | 2.6050 | 2.9300 | 2.6050 | 2.6650 | 1.8464 | 100 |
| May 17, 2024 | 2.5200 | 2.6600 | 2.5200 | 2.6600 | 1.8430 | - |
| May 16, 2024 | 2.5450 | 2.5900 | 2.5300 | 2.5400 | 1.7598 | - |
| May 15, 2024 | 2.5550 | 2.5800 | 2.5500 | 2.5700 | 1.7806 | - |
| May 14, 2024 | 2.5850 | 2.6050 | 2.5750 | 2.5750 | 1.7841 | - |
| May 13, 2024 | 2.5650 | 2.6300 | 2.5650 | 2.6150 | 1.8118 | - |
| May 10, 2024 | 2.6600 | 2.6750 | 2.6300 | 2.6300 | 1.8222 | - |
| May 9, 2024 | 2.8050 | 2.8050 | 2.6900 | 2.6900 | 1.8638 | - |
| May 8, 2024 | 2.8850 | 2.8850 | 2.7950 | 2.8400 | 1.9677 | - |
| May 7, 2024 | 2.5350 | 2.9000 | 2.5350 | 2.9000 | 2.0093 | - |
| May 6, 2024 | 0.2000 Dividend | |||||
| May 6, 2024 | 2.7200 | 2.7200 | 2.5050 | 2.5700 | 1.7806 | - |
| May 3, 2024 | 2.6850 | 2.8250 | 2.6850 | 2.7750 | 1.7841 | - |
| May 2, 2024 | 2.7100 | 2.7400 | 2.6950 | 2.7150 | 1.7455 | - |
| Apr 30, 2024 | 2.7550 | 2.7550 | 2.7400 | 2.7450 | 1.7648 | - |
| Apr 29, 2024 | 2.7450 | 2.7800 | 2.7450 | 2.7600 | 1.7744 | - |
| Apr 26, 2024 | 2.7150 | 2.8150 | 2.7150 | 2.8000 | 1.8001 | - |
| Apr 25, 2024 | 2.8200 | 2.8500 | 2.7400 | 2.7450 | 1.7648 | - |
| Apr 24, 2024 | 2.9100 | 2.9200 | 2.8450 | 2.8500 | 1.8323 | - |
| Apr 23, 2024 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | 1.8837 | - |
| Apr 22, 2024 | 2.8850 | 2.9500 | 2.8850 | 2.9300 | 1.8837 | - |
| Apr 19, 2024 | 2.9550 | 2.9550 | 2.8800 | 2.9100 | 1.8709 | - |
| Apr 18, 2024 | 2.9550 | 2.9850 | 2.9550 | 2.9650 | 1.9062 | - |
| Apr 17, 2024 | 2.9550 | 3.0300 | 2.9550 | 3.0300 | 1.9480 | - |
| Apr 16, 2024 | 2.9850 | 3.0000 | 2.9650 | 2.9800 | 1.9159 | - |
| Apr 15, 2024 | 3.0000 | 3.0650 | 3.0000 | 3.0600 | 1.9673 | - |
| Apr 12, 2024 | 3.0600 | 3.1150 | 3.0600 | 3.0750 | 1.9769 | - |
| Apr 11, 2024 | 3.0400 | 3.2600 | 3.0400 | 3.2500 | 2.0895 | - |
| Apr 10, 2024 | 3.0100 | 3.0400 | 3.0100 | 3.0150 | 1.9384 | - |
| Apr 9, 2024 | 3.0100 | 3.0800 | 3.0100 | 3.0600 | 1.9673 | - |
| Apr 8, 2024 | 2.9150 | 2.9800 | 2.9150 | 2.9800 | 1.9159 | - |
| Apr 5, 2024 | 2.9650 | 2.9650 | 2.9200 | 2.9200 | 1.8773 | - |
| Apr 4, 2024 | 2.9650 | 3.0150 | 2.9650 | 2.9800 | 1.9159 | - |
| Apr 3, 2024 | 2.9400 | 2.9750 | 2.9400 | 2.9700 | 1.9094 | - |
| Apr 2, 2024 | 2.9950 | 3.0050 | 2.9100 | 2.9600 | 1.9030 | - |
| Mar 28, 2024 | 2.9900 | 3.0350 | 2.9900 | 3.0250 | 1.9448 | - |
| Mar 27, 2024 | 3.0550 | 3.0900 | 3.0200 | 3.0200 | 1.9416 | - |
| Mar 26, 2024 | 2.9550 | 3.1100 | 2.9550 | 3.0750 | 1.9769 | - |
| Mar 25, 2024 | 2.9750 | 3.0050 | 2.9750 | 2.9850 | 1.9191 | - |
| Mar 22, 2024 | 2.9550 | 3.0000 | 2.9450 | 3.0000 | 1.9287 | - |
| Mar 21, 2024 | 2.9600 | 2.9850 | 2.9350 | 2.9350 | 1.8869 | - |
| Mar 20, 2024 | 2.9000 | 3.2500 | 2.9000 | 2.9350 | 1.8869 | 700 |
| Mar 19, 2024 | 2.9300 | 2.9350 | 2.9200 | 2.9350 | 1.8869 | - |
| Mar 18, 2024 | 2.9050 | 3.0400 | 2.9050 | 2.9750 | 1.9127 | - |
| Mar 15, 2024 | 2.9150 | 2.9400 | 2.9150 | 2.9250 | 1.8805 | - |
| Mar 14, 2024 | 2.8050 | 2.9400 | 2.8050 | 2.9400 | 1.8902 | - |
| Mar 13, 2024 | 2.8300 | 2.8450 | 2.8250 | 2.8400 | 1.8259 | - |
| Mar 12, 2024 | 2.6800 | 2.8750 | 2.6800 | 2.8750 | 1.8484 | - |
| Mar 11, 2024 | 2.6600 | 2.7350 | 2.6400 | 2.7000 | 1.7359 | - |
| Mar 8, 2024 | 2.7350 | 2.7500 | 2.6700 | 2.6850 | 1.7262 | 9,360 |
| Mar 7, 2024 | 2.8000 | 2.8150 | 2.7650 | 2.7700 | 1.7809 | - |
| Mar 6, 2024 | 2.8300 | 2.8650 | 2.8300 | 2.8300 | 1.8194 | - |
| Mar 5, 2024 | 2.8600 | 2.8850 | 2.8350 | 2.8850 | 1.8548 | - |
| Mar 4, 2024 | 2.8950 | 2.9300 | 2.8900 | 2.8900 | 1.8580 | - |
| Mar 1, 2024 | 2.9750 | 3.0100 | 2.9050 | 3.0100 | 1.9352 | 1,500 |
| Feb 29, 2024 | 2.7800 | 3.0200 | 2.7800 | 2.9900 | 1.9223 | 700 |
| Feb 28, 2024 | 2.6150 | 2.8600 | 2.6150 | 2.8600 | 1.8387 | - |
| Feb 27, 2024 | 2.6100 | 2.6600 | 2.6100 | 2.6450 | 1.7005 | - |
| Feb 26, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.2318 | - |
| Feb 23, 2024 | 1.8720 | 1.9220 | 1.8720 | 1.9080 | 1.2267 | - |
| Feb 22, 2024 | 1.7960 | 1.9040 | 1.7960 | 1.8980 | 1.2202 | - |
| Feb 21, 2024 | 1.7920 | 1.8240 | 1.7920 | 1.8040 | 1.1598 | - |
| Feb 20, 2024 | 1.7680 | 1.8160 | 1.7680 | 1.8160 | 1.1675 | - |
| Feb 19, 2024 | 1.7920 | 1.8060 | 1.7800 | 1.7860 | 1.1482 | - |
| Feb 16, 2024 | 1.7720 | 1.8240 | 1.7720 | 1.8100 | 1.1637 | - |
| Feb 15, 2024 | 1.8340 | 1.8380 | 1.7900 | 1.7960 | 1.1547 | - |
| Feb 14, 2024 | 1.7700 | 1.8540 | 1.7700 | 1.8540 | 1.1920 | - |
| Feb 13, 2024 | 1.7740 | 1.8300 | 1.7740 | 1.7860 | 1.1482 | - |
| Feb 12, 2024 | 1.7040 | 1.7940 | 1.7040 | 1.7940 | 1.1534 | - |
| Feb 9, 2024 | 1.7160 | 1.7360 | 1.7160 | 1.7340 | 1.1148 | - |
| Feb 8, 2024 | 1.7160 | 1.7460 | 1.7160 | 1.7420 | 1.1200 | - |
| Feb 7, 2024 | 1.7380 | 1.7520 | 1.7380 | 1.7520 | 1.1264 | - |
| Feb 6, 2024 | 1.7280 | 1.7600 | 1.7280 | 1.7600 | 1.1315 | - |
| Feb 5, 2024 | 1.6940 | 1.7740 | 1.6940 | 1.7640 | 1.1341 | - |
| Feb 2, 2024 | 1.7320 | 1.7560 | 1.7100 | 1.7100 | 1.0994 | - |
| Feb 1, 2024 | 1.7460 | 1.7660 | 1.7460 | 1.7580 | 1.1302 | - |
| Jan 31, 2024 | 1.7400 | 1.7860 | 1.7400 | 1.7800 | 1.1444 | - |
| Jan 30, 2024 | 1.7480 | 1.7860 | 1.7480 | 1.7580 | 1.1302 | - |
| Jan 29, 2024 | 1.7420 | 1.7760 | 1.7420 | 1.7680 | 1.1367 | - |
| Jan 26, 2024 | 1.7240 | 1.7560 | 1.7240 | 1.7540 | 1.1277 | - |
| Jan 25, 2024 | 1.7360 | 1.7820 | 1.7360 | 1.7780 | 1.1431 | - |
| Jan 24, 2024 | 1.7540 | 1.7660 | 1.7500 | 1.7500 | 1.1251 | - |
| Jan 23, 2024 | 1.7560 | 1.7820 | 1.7560 | 1.7700 | 1.1380 | - |
| Jan 22, 2024 | 1.7620 | 1.7820 | 1.7620 | 1.7680 | 1.1367 | - |
| Jan 19, 2024 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | 1.1701 | - |
| Jan 18, 2024 | 1.8040 | 1.8240 | 1.8040 | 1.8240 | 1.1727 | - |
| Jan 17, 2024 | 1.8220 | 1.8560 | 1.8120 | 1.8120 | 1.1650 | - |
| Jan 16, 2024 | 1.8680 | 1.8900 | 1.8560 | 1.8560 | 1.1932 | - |
| Jan 15, 2024 | 1.9080 | 1.9180 | 1.8980 | 1.8980 | 1.2202 | - |
| Jan 12, 2024 | 1.8840 | 1.9000 | 1.8840 | 1.8980 | 1.2202 | - |
| Jan 11, 2024 | 1.8720 | 1.9080 | 1.8720 | 1.9000 | 1.2215 | - |
| Jan 10, 2024 | 1.7820 | 1.8640 | 1.7820 | 1.8600 | 1.1958 | - |