OTC Markets OTCPK - Delayed Quote USD

Gecina (GECFF)

Compare
91.28
0.00
(0.00%)
As of January 16 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202597.0097.0097.0091.2891.28100
Jan 15, 202591.2891.2891.2891.2891.28-
Jan 14, 202591.2891.2891.2891.2891.28-
Jan 13, 202591.2891.2891.2891.2891.28-
Jan 10, 202591.2891.2891.2891.2891.28-
Jan 8, 202591.2891.2891.2891.2891.28-
Jan 7, 202591.2891.2891.2891.2891.28-
Jan 6, 202591.2891.2891.2891.2891.28-
Jan 3, 202591.2891.2891.2891.2891.28-
Jan 2, 202591.2891.2891.2891.2891.28-
Dec 31, 202491.2891.2891.2891.2891.28100
Dec 30, 202490.4490.4490.4490.4490.44-
Dec 27, 202490.4490.4490.4490.4490.44-
Dec 26, 202490.4490.4490.4490.4490.44-
Dec 24, 202495.1295.1290.4490.4490.44100
Dec 23, 202495.2295.2295.2295.2295.22100
Dec 20, 202490.2690.2690.2690.2690.26100
Dec 19, 202490.7090.7090.7090.7090.70-
Dec 18, 202490.7090.7090.7090.7090.70-
Dec 17, 202490.7090.7090.7090.7090.70-
Dec 16, 202495.0395.0390.7090.7090.70100
Dec 13, 202493.8593.8593.8593.8593.85100
Dec 12, 202494.9594.9594.9594.9594.95100
Dec 11, 202495.6595.6595.6595.6595.65-
Dec 10, 202495.6595.6595.6595.6595.65100
Dec 9, 202494.5494.5494.5494.5494.54100
Dec 6, 202497.9497.9497.9497.9497.94-
Dec 5, 202497.9497.9497.9497.9497.94-
Dec 4, 202497.9497.9497.9497.9497.94100
Dec 3, 202499.5299.5299.5299.5299.52-
Dec 2, 202497.0099.5297.0099.5299.52100
Nov 29, 2024102.74102.74102.74102.74102.74-
Nov 27, 202497.96102.7497.96102.74102.74100
Nov 26, 202497.8697.8697.8697.8697.86-
Nov 25, 202497.8697.8697.8697.8697.86-
Nov 22, 202497.1697.8697.1697.8697.86100
Nov 21, 202497.1697.1697.1697.1697.16-
Nov 20, 202497.1697.1697.1697.1697.16-
Nov 19, 202497.1697.1697.1697.1697.16100
Nov 18, 202497.1697.1697.1697.1697.16-
Nov 15, 202497.1697.1697.1697.1697.16-
Nov 14, 202497.1697.1697.1697.1697.16-
Nov 13, 202497.1697.1697.1697.1697.16100
Nov 12, 2024104.59104.59104.59104.59104.59-
Nov 11, 2024104.59104.59104.59104.59104.59100
Nov 8, 2024104.50109.25104.50109.25109.25100
Nov 7, 202496.9696.9696.9696.9696.96-
Nov 6, 202496.9696.9696.9696.9696.96100
Nov 5, 2024102.40102.40102.40102.40102.40-
Nov 4, 2024102.40102.40102.40102.40102.40100
Nov 1, 2024111.29111.29111.29111.29111.29-
Oct 31, 2024111.29111.29111.29111.29111.29100
Oct 30, 2024113.50113.50113.50113.50113.50-
Oct 29, 2024113.50113.50113.50113.50113.50-
Oct 28, 2024113.50113.50113.50113.50113.50-
Oct 25, 2024113.50113.50113.50113.50113.50100
Oct 24, 2024114.37114.37114.37114.37114.37-
Oct 23, 2024114.37114.37114.37114.37114.37100
Oct 22, 2024111.60111.60111.60111.60111.60-
Oct 21, 2024111.60111.60111.60111.60111.60-
Oct 18, 2024111.60111.60111.60111.60111.60-
Oct 17, 2024111.60111.60111.60111.60111.60-
Oct 16, 2024111.60111.60111.60111.60111.60-
Oct 15, 2024111.60111.60111.60111.60111.60-
Oct 14, 2024111.60111.60111.60111.60111.60-
Oct 11, 2024111.60111.60111.60111.60111.60-
Oct 10, 2024111.60111.60111.60111.60111.60-
Oct 9, 2024111.60111.60111.60111.60111.60-
Oct 8, 2024111.60111.60111.60111.60111.60100
Oct 7, 2024118.35118.35118.35118.35118.35-
Oct 4, 2024118.35118.35118.35118.35118.35-
Oct 3, 2024118.35118.35118.35118.35118.35100
Oct 2, 2024114.54114.54114.54114.54114.54-
Oct 1, 2024114.54114.54114.54114.54114.54-
Sep 30, 2024114.54114.54114.54114.54114.54-
Sep 27, 2024114.54114.54114.54114.54114.54-
Sep 26, 2024123.15123.15114.54114.54114.54100
Sep 25, 2024123.97123.97123.97123.97123.97-
Sep 24, 2024123.97123.97123.97123.97123.97-
Sep 23, 2024123.97123.97123.97123.97123.97100
Sep 20, 2024113.02113.02113.02113.02113.02-
Sep 19, 2024113.02113.02113.02113.02113.02-
Sep 18, 2024113.02113.02113.02113.02113.02100
Sep 17, 2024118.88118.88118.88118.88118.88100
Sep 16, 2024106.58106.58106.58106.58106.58-
Sep 13, 2024106.58106.58106.58106.58106.58-
Sep 12, 2024106.58106.58106.58106.58106.58-
Sep 11, 2024106.58106.58106.58106.58106.58-
Sep 10, 2024106.58106.58106.58106.58106.58-
Sep 9, 2024106.58106.58106.58106.58106.58-
Sep 6, 2024106.58106.58106.58106.58106.58-
Sep 5, 2024106.58106.58106.58106.58106.58-
Sep 4, 2024106.58106.58106.58106.58106.58-
Sep 3, 2024106.58106.58106.58106.58106.58100
Aug 30, 2024114.93114.93114.93114.93114.93100
Aug 29, 2024108.03108.03108.03108.03108.03100
Aug 28, 2024114.06114.06114.06114.06114.06100
Aug 27, 2024110.44110.44110.44110.44110.44100
Aug 26, 2024108.98108.98108.98108.98108.98-
Aug 23, 2024108.98108.98108.98108.98108.98200
Aug 22, 2024110.56110.56110.56110.56110.56-
Aug 21, 2024110.56110.56110.56110.56110.56-
Aug 20, 2024110.56110.56110.56110.56110.56100
Aug 19, 2024108.86108.86108.86108.86108.86-
Aug 16, 2024108.86108.86108.86108.86108.86-
Aug 15, 2024109.07109.07108.86108.86108.86100
Aug 14, 2024108.75108.75108.75108.75108.75100
Aug 13, 2024102.66102.66102.66102.66102.66100
Aug 12, 2024105.57105.57105.57105.57105.57-
Aug 9, 2024105.57105.57105.57105.57105.57-
Aug 8, 2024105.57105.57105.57105.57105.57-
Aug 7, 2024104.45105.57104.45105.57105.57100
Aug 6, 202499.1199.1199.1199.1199.11100
Aug 5, 2024102.08102.08102.08102.08102.08-
Aug 2, 2024102.08102.08102.08102.08102.08200
Aug 1, 202492.0092.0092.0092.0092.00-
Jul 31, 202492.0092.0092.0092.0092.00-
Jul 30, 202492.0092.0092.0092.0092.00-
Jul 29, 202492.0092.0092.0092.0092.00-
Jul 26, 202492.0092.0092.0092.0092.00-
Jul 25, 202492.0092.0092.0092.0092.00-
Jul 24, 202492.0092.0092.0092.0092.00-
Jul 23, 202492.0092.0092.0092.0092.00-
Jul 22, 202492.0092.0092.0092.0092.00-
Jul 19, 202492.0092.0092.0092.0092.00-
Jul 18, 202492.0092.0092.0092.0092.00-
Jul 17, 202492.0092.0092.0092.0092.00-
Jul 16, 202492.0092.0092.0092.0092.00-
Jul 15, 202492.0092.0092.0092.0092.00-
Jul 12, 202492.0092.0092.0092.0092.00-
Jul 11, 202492.0092.0092.0092.0092.00-
Jul 10, 202492.0092.0092.0092.0092.00-
Jul 9, 202492.0092.0092.0092.0092.00-
Jul 8, 202492.0092.0092.0092.0092.00300
Jul 5, 202492.0092.0092.0092.0092.00-
Jul 3, 202492.0092.0092.0092.0092.00-
Jul 2, 2024 2.85 Dividend
Jul 2, 202492.0092.0092.0092.0092.00-
Jul 1, 202492.0092.0092.0092.0089.15-
Jun 28, 202496.1596.1592.0092.0089.15100
Jun 27, 2024107.18107.18107.18107.18103.86-
Jun 26, 2024107.18107.18107.18107.18103.86-
Jun 25, 2024107.18107.18107.18107.18103.86-
Jun 24, 2024107.18107.18107.18107.18103.86-
Jun 21, 2024107.18107.18107.18107.18103.86-
Jun 20, 2024107.18107.18107.18107.18103.86-
Jun 18, 2024107.18107.18107.18107.18103.86-
Jun 17, 2024107.18107.18107.18107.18103.86-
Jun 14, 2024107.18107.18107.18107.18103.86-
Jun 13, 2024107.18107.18107.18107.18103.86-
Jun 12, 2024107.18107.18107.18107.18103.86-
Jun 11, 2024107.18107.18107.18107.18103.86100
Jun 10, 2024107.83107.83107.83107.83104.49-
Jun 7, 2024107.83107.83107.83107.83104.49100
Jun 6, 2024106.21106.21106.21106.21102.92-
Jun 5, 2024106.21106.21106.21106.21102.92-
Jun 4, 2024106.21106.21106.21106.21102.92-
Jun 3, 2024106.21106.21106.21106.21102.92-
May 31, 2024106.21106.21106.21106.21102.92-
May 30, 2024106.21106.21106.21106.21102.92-
May 29, 2024106.21106.21106.21106.21102.92-
May 28, 2024106.21106.21106.21106.21102.92-
May 24, 2024106.21106.21106.21106.21102.92-
May 23, 2024106.21106.21106.21106.21102.92-
May 22, 2024106.21106.21106.21106.21102.92-
May 21, 2024106.21106.21106.21106.21102.92-
May 20, 2024106.21106.21106.21106.21102.92-
May 17, 2024106.21106.21106.21106.21102.92-
May 16, 2024106.21106.21106.21106.21102.92-
May 15, 2024106.21106.21106.21106.21102.92100
May 14, 2024110.00110.00110.00110.00106.60-
May 13, 2024113.44113.44110.00110.00106.60100
May 10, 2024104.50104.50104.50104.50101.27-
May 9, 2024104.50104.50104.50104.50101.27-
May 8, 2024104.50104.50104.50104.50101.27-
May 7, 2024104.50104.50104.50104.50101.27-
May 6, 2024104.50104.50104.50104.50101.27-
May 3, 2024104.50104.50104.50104.50101.272,200
May 2, 2024105.00105.00105.00105.00101.75-
May 1, 2024105.00105.00105.00105.00101.75-
Apr 30, 2024105.00105.00105.00105.00101.75-
Apr 29, 2024105.00105.00105.00105.00101.75-
Apr 26, 2024105.00105.00105.00105.00101.75-
Apr 25, 2024105.00105.00105.00105.00101.75-
Apr 24, 2024105.00105.00105.00105.00101.75-
Apr 23, 2024105.00105.00105.00105.00101.75100
Apr 22, 2024102.90102.90102.90102.9099.72100
Apr 19, 2024107.38107.38107.38107.38104.06-
Apr 18, 2024107.38107.38107.38107.38104.06-
Apr 17, 2024107.38107.38107.38107.38104.06-
Apr 16, 2024107.38107.38107.38107.38104.06-
Apr 15, 2024107.38107.38107.38107.38104.06-
Apr 12, 2024107.38107.38107.38107.38104.06-
Apr 11, 2024107.38107.38107.38107.38104.06-
Apr 10, 2024107.38107.38107.38107.38104.06-
Apr 9, 2024107.38107.38107.38107.38104.06100
Apr 8, 2024102.13102.13102.13102.1398.97-
Apr 5, 2024102.13102.13102.13102.1398.97-
Apr 4, 2024102.13102.13102.13102.1398.97-
Apr 3, 2024102.13102.13102.13102.1398.97-
Apr 2, 2024102.13102.13102.13102.1398.97-
Apr 1, 2024102.13102.13102.13102.1398.97-
Mar 28, 2024102.13102.13102.13102.1398.97-
Mar 27, 2024102.13102.13102.13102.1398.97100
Mar 26, 202495.8595.8595.8595.8592.88-
Mar 25, 202495.8595.8595.8595.8592.88-
Mar 22, 202495.8595.8595.8595.8592.88-
Mar 21, 202495.8595.8595.8595.8592.88-
Mar 20, 202495.8595.8595.8595.8592.88-
Mar 19, 202495.8595.8595.8595.8592.88-
Mar 18, 202495.8595.8595.8595.8592.88-
Mar 15, 202495.8595.8595.8595.8592.88-
Mar 14, 202495.8595.8595.8595.8592.88-
Mar 13, 202495.8595.8595.8595.8592.88-
Mar 12, 202495.8595.8595.8595.8592.88-
Mar 11, 202495.8595.8595.8595.8592.88-
Mar 8, 202495.8595.8595.8595.8592.88-
Mar 7, 202495.8595.8595.8595.8592.88-
Mar 6, 202495.8595.8595.8595.8592.88100
Mar 5, 202497.9597.9597.9597.9594.92100
Mar 4, 2024 2.87 Dividend
Mar 4, 202497.7697.7697.7697.7694.73-
Mar 1, 202497.7697.7697.7697.7691.95-
Feb 29, 202497.7697.7697.7697.7691.95-
Feb 28, 202497.7697.7697.7697.7691.95-
Feb 27, 202497.7697.7697.7697.7691.95-
Feb 26, 202497.7697.7697.7697.7691.95-
Feb 23, 202497.7697.7697.7697.7691.95-
Feb 22, 202497.7697.7697.7697.7691.95-
Feb 21, 202497.7697.7697.7697.7691.95-
Feb 20, 202497.7697.7697.7697.7691.95-
Feb 16, 202497.7697.7697.7697.7691.95-
Feb 15, 202497.7697.7697.7697.7691.95-
Feb 14, 202497.6797.7697.6797.7691.95100
Feb 13, 2024114.15114.15114.15114.15107.37-
Feb 12, 2024114.15114.15114.15114.15107.37-
Feb 9, 2024114.15114.15114.15114.15107.37-
Feb 8, 2024114.15114.15114.15114.15107.37-
Feb 7, 2024114.15114.15114.15114.15107.37-
Feb 6, 2024114.15114.15114.15114.15107.37-
Feb 5, 2024114.15114.15114.15114.15107.37-
Feb 2, 2024114.15114.15114.15114.15107.37-
Feb 1, 2024114.15114.15114.15114.15107.37-
Jan 31, 2024114.15114.15114.15114.15107.37-
Jan 30, 2024114.15114.15114.15114.15107.37-
Jan 29, 2024114.15114.15114.15114.15107.37-
Jan 26, 2024114.15114.15114.15114.15107.37-
Jan 25, 2024114.15114.15114.15114.15107.37-
Jan 24, 2024114.15114.15114.15114.15107.37-
Jan 23, 2024114.15114.15114.15114.15107.37-
Jan 22, 2024114.15114.15114.15114.15107.37100
Jan 19, 2024120.16120.16120.16120.16113.02-
Jan 18, 2024120.16120.16120.16120.16113.02-
Jan 17, 2024120.16120.16120.16120.16113.02-