Cboe CA - Free Realtime Quote CAD

General Electric Company (GE.NE)

Compare
27.06
+1.55
+(6.08%)
As of 2:22:21 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202527.2128.0026.8527.0627.0638,281
Jan 22, 202525.3425.5625.2625.5125.518,050
Jan 21, 202524.8425.5424.8425.3325.338,182
Jan 20, 202524.7425.8024.4524.4524.452,007
Jan 17, 202524.5424.7324.5424.6724.673,830
Jan 16, 202524.6324.7024.3124.3124.3110,045
Jan 15, 202524.2824.3524.2524.3524.355,430
Jan 14, 202523.5023.9523.5023.8323.8311,979
Jan 13, 202523.0023.2623.0023.1623.161,914
Jan 10, 202523.2423.3923.1023.2023.203,576
Jan 9, 202522.7022.7022.7022.7022.701,224
Jan 8, 202523.1723.3023.1023.3423.341,367
Jan 7, 202523.3723.4323.1423.2523.256,428
Jan 6, 202523.2723.3723.2723.3223.321,738
Jan 3, 202523.2823.2823.2723.2723.27830
Jan 2, 202523.0023.0022.7222.7822.782,601
Dec 31, 202422.6822.6822.5022.5122.5130,600
Dec 30, 202422.7322.8222.6722.7022.7061,813
Dec 27, 2024 0.04 Dividend
Dec 27, 202423.1423.1422.8423.0723.073,541
Dec 24, 202423.0323.1022.9023.1023.061,439
Dec 23, 202422.7422.8722.6122.8522.812,620
Dec 20, 202422.2522.8522.2522.8122.77113
Dec 19, 202421.9622.3521.9622.3322.295,135
Dec 18, 202422.4422.4421.7221.7221.681,822
Dec 17, 202422.4022.4622.3722.4122.372,519
Dec 16, 202422.6222.8522.4422.4422.409,631
Dec 13, 202422.5722.5722.4522.4922.452,999
Dec 12, 202422.6322.6522.2822.2822.24193,656
Dec 11, 202423.4423.4422.8022.8322.799,190
Dec 10, 202423.3223.4523.1323.2223.187,097
Dec 9, 202423.6923.6923.1823.2323.195,049
Dec 6, 202423.4823.7623.3823.7723.7326,554
Dec 5, 202424.1324.1923.4623.4623.4236,809
Dec 4, 202424.4824.7524.1124.7124.6738,455
Dec 3, 202424.4224.6624.3924.4524.4198,800
Dec 2, 202424.4724.5324.4124.4824.4410,503
Nov 29, 202424.6624.7824.5724.8224.7814,274
Nov 28, 202426.2526.2524.2425.9725.931,183
Nov 27, 202425.0025.0024.4924.5224.4811,252
Nov 26, 202424.5325.0624.5325.0224.989,590
Nov 25, 202424.6724.7524.3524.3924.353,648
Nov 22, 202424.3424.5424.2524.5624.5211,894
Nov 21, 202424.1124.5124.1124.2524.2130,180
Nov 20, 202424.1624.1623.9924.0824.045,316
Nov 19, 202424.0124.0923.8324.0924.059,497
Nov 18, 202424.0024.1024.0024.0824.04601
Nov 15, 202423.9324.0723.9024.0223.986,110
Nov 14, 202424.7624.7824.1324.2024.167,838
Nov 13, 202425.1425.1424.9024.9224.881,608
Nov 12, 202424.6424.7824.5324.7824.741,335
Nov 11, 202425.3725.3724.9925.0324.99155,444
Nov 8, 202424.5825.3124.5825.1025.066,813
Nov 7, 202424.5224.5224.1124.2024.1619,361
Nov 6, 202424.7924.7924.2824.5824.5441,848
Nov 5, 202423.5123.6523.5123.6423.601,270
Nov 4, 202423.6123.6123.3523.3523.312,586
Nov 1, 202423.5323.7323.3523.3523.314,915
Oct 31, 202423.1723.3023.1623.3023.266,163
Oct 30, 202423.5523.9323.5523.7023.663,040
Oct 29, 202423.6023.6523.5423.6123.577,908
Oct 28, 202423.9023.9723.8623.8623.823,571
Oct 25, 202424.4824.5624.2624.3024.263,610
Oct 24, 202424.6524.6524.4124.4124.378,486
Oct 23, 202424.5025.0224.4824.7224.6813,205
Oct 22, 202424.9624.9923.9224.0624.0222,391
Oct 21, 202426.2826.3726.2126.3726.334,761
Oct 18, 202426.1826.1826.1826.1826.14100
Oct 17, 202426.2926.4226.1226.1226.0811,119
Oct 16, 202425.9626.0925.9626.0926.05159,540
Oct 15, 202426.0026.0025.8825.9025.86447
Oct 11, 202425.7626.0425.7625.9725.939,129
Oct 10, 202425.6425.6425.6425.6425.604,063
Oct 9, 202425.6525.7125.6325.7125.67814
Oct 8, 202425.4725.7125.4425.4425.405,800
Oct 7, 202425.3825.3825.2825.3425.30940
Oct 4, 202425.2525.3825.2225.3825.34157,030
Oct 3, 202425.3425.3424.9824.9824.941,470
Oct 2, 202425.3125.3125.3125.3125.27-
Oct 1, 202425.3725.4825.2425.3125.272,603
Sep 30, 202425.1925.5525.1925.5325.491,822
Sep 27, 202425.0325.2525.0325.2525.212,156
Sep 26, 2024 0.04 Dividend
Sep 26, 202425.3125.3125.1225.1225.08680
Sep 25, 202425.7325.7325.7325.7325.651,111
Sep 24, 202425.7825.7825.7825.7825.70204
Sep 23, 202425.7125.7525.6325.6725.597,759
Sep 20, 202425.1525.3925.1525.3925.31100
Sep 19, 202425.3525.3725.3525.3625.2875,086
Sep 18, 202425.0525.2725.0525.2025.12625

Related Tickers

RTX.NE RTX Corporation
30.25
+1.51%
 
BA.NE The Boeing Company
30.78
+1.85%
 
BBD.DU Bombardier Inc
58.50
0.00%
 
JPX.DU AeroVironment Inc
173.05
+1.29%
 
WF5A.MU Kratos Defense & Security Solutions Inc
33.60
-0.65%
 
BA-PA Boeing Co
60.97
+1.43%
 
BDRAF Bombardier Inc.
61.80
0.00%
 
NPK National Presto Industries, Inc.
98.33
+0.17%
 
PKE Park Aerospace Corp.
14.64
+0.62%
 
HRX.TO Héroux-Devtek Inc.
32.00
+0.14%