LSE - Delayed Quote GBp

genedrive plc (GDR.L)

Compare
2.2500
+0.1000
+(4.65%)
At close: 4:15:53 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 2.1900 2.3500 2.1730 2.2500 2.2500 2,668,958
Jan 10, 2025 2.2500 2.3000 2.1100 2.1500 2.1500 2,671,314
Jan 9, 2025 2.3000 2.3500 2.2000 2.2500 2.2500 1,310,665
Jan 8, 2025 2.3250 2.4000 2.2500 2.3000 2.3000 1,523,252
Jan 7, 2025 2.4000 2.4400 2.2850 2.4000 2.4000 3,663,919
Jan 6, 2025 2.4250 2.5000 2.3500 2.4000 2.4000 2,745,795
Jan 3, 2025 2.4500 2.5000 2.3100 2.4250 2.4250 4,109,313
Jan 2, 2025 2.4500 2.5000 2.4000 2.4500 2.4500 1,570,722
Dec 31, 2024 2.5000 2.5500 2.4000 2.4500 2.4500 3,481,291
Dec 30, 2024 2.4250 2.6400 2.4000 2.5000 2.5000 13,852,515
Dec 27, 2024 2.3250 2.5850 2.3000 2.4250 2.4250 10,519,685
Dec 24, 2024 2.2750 2.3500 2.2500 2.2750 2.2750 1,301,938
Dec 23, 2024 2.2750 2.5000 2.2500 2.5000 2.5000 6,404,099
Dec 20, 2024 2.1000 2.4290 2.0660 2.2750 2.2750 19,649,093
Dec 19, 2024 2.0500 2.1700 1.9550 2.1000 2.1000 3,147,850
Dec 18, 2024 2.1250 2.1980 2.0110 2.0500 2.0500 1,430,558
Dec 17, 2024 2.2500 2.3000 2.0500 2.1250 2.1250 2,884,595
Dec 16, 2024 2.2500 2.3600 2.2000 2.2500 2.2500 3,661,774
Dec 13, 2024 2.0500 2.4000 2.0500 2.2500 2.2500 9,318,638
Dec 12, 2024 2.0000 2.1000 1.9500 2.0500 2.0500 4,061,166
Dec 11, 2024 2.0000 2.0500 1.9500 2.0000 2.0000 2,710,937
Dec 10, 2024 2.0000 2.0100 1.9670 2.0000 2.0000 1,069,234
Dec 9, 2024 1.9500 2.0200 1.9260 2.0000 2.0000 2,095,097
Dec 6, 2024 1.9500 2.0000 1.8500 1.9500 1.9500 4,305,471
Dec 5, 2024 2.0000 2.0500 1.9460 1.9500 1.9500 2,685,283
Dec 4, 2024 2.0250 2.1000 1.9650 2.0000 2.0000 4,840,469
Dec 3, 2024 1.8750 2.2450 1.7400 2.0500 2.0500 14,895,963
Dec 2, 2024 2.0750 2.1020 1.8300 1.8300 1.8300 18,873,972
Nov 29, 2024 2.2500 2.3000 2.0330 2.0750 2.0750 13,403,732
Nov 28, 2024 2.2500 2.3450 2.2000 2.2500 2.2500 1,451,687
Nov 27, 2024 2.2500 2.2900 2.2250 2.2500 2.2500 1,365,314
Nov 26, 2024 2.3000 2.3300 2.2000 2.2500 2.2500 2,384,648
Nov 25, 2024 2.4000 2.4500 2.2500 2.3000 2.3000 4,485,701
Nov 22, 2024 2.4500 2.4880 2.3500 2.4000 2.4000 2,767,252
Nov 21, 2024 2.4000 2.8000 2.3000 2.4500 2.4500 18,419,832
Nov 20, 2024 2.3250 2.5000 2.2500 2.4000 2.4000 7,490,283
Nov 19, 2024 2.4000 2.4500 2.2270 2.3250 2.3250 3,117,180
Nov 18, 2024 2.3750 2.4400 2.3000 2.4000 2.4000 3,017,642
Nov 15, 2024 2.4000 2.4900 2.3500 2.3750 2.3750 3,261,202
Nov 14, 2024 2.4000 2.5000 2.3050 2.4000 2.4000 2,496,805
Nov 13, 2024 2.4500 2.7400 2.4000 2.4250 2.4250 22,713,264
Nov 12, 2024 2.1250 2.4600 2.1000 2.4500 2.4500 5,433,761
Nov 11, 2024 2.2250 2.3000 2.0900 2.2950 2.2950 3,118,925
Nov 8, 2024 2.2250 2.3500 2.1500 2.2250 2.2250 3,427,856
Nov 7, 2024 2.2500 2.3750 2.1850 2.3750 2.3750 3,008,006
Nov 6, 2024 2.3000 2.3500 2.2200 2.2500 2.2500 2,778,000
Nov 5, 2024 2.4250 2.5000 2.2200 2.3250 2.3250 5,320,042
Nov 4, 2024 2.4000 2.5840 2.2000 2.4250 2.4250 10,850,352
Nov 1, 2024 2.4000 2.5400 2.3500 2.4000 2.4000 4,979,621
Oct 31, 2024 2.5750 2.8000 2.3500 2.4000 2.4000 14,940,879
Oct 30, 2024 2.3000 2.7000 2.2500 2.5750 2.5750 9,169,136
Oct 29, 2024 2.2250 2.4500 2.2000 2.3000 2.3000 4,747,931
Oct 28, 2024 2.3000 2.4000 2.2000 2.2250 2.2250 7,329,222
Oct 25, 2024 2.4500 2.5000 2.2000 2.2000 2.2000 3,887,709
Oct 24, 2024 2.4250 2.5190 2.4000 2.4250 2.4250 3,100,165
Oct 23, 2024 2.5750 2.6000 2.4000 2.4250 2.4250 4,360,905
Oct 22, 2024 2.4500 2.7500 2.4000 2.5750 2.5750 12,703,594
Oct 21, 2024 2.7000 2.7400 2.4000 2.4500 2.4500 13,821,927
Oct 18, 2024 2.6750 2.7450 2.6000 2.7450 2.7450 5,935,053
Oct 17, 2024 2.7500 2.8480 2.6000 2.6750 2.6750 12,104,420
Oct 16, 2024 2.9250 3.0000 2.6200 2.7500 2.7500 35,536,656
Oct 15, 2024 2.2250 3.0000 2.2000 2.9250 2.9250 43,762,769
Oct 14, 2024 2.4750 2.5500 2.2000 2.2250 2.2250 9,750,443
Oct 11, 2024 2.9250 3.0000 2.3000 2.5000 2.5000 39,658,400
Oct 10, 2024 2.0000 2.9000 2.0400 2.8250 2.8250 68,960,462
Oct 9, 2024 1.8000 2.2000 1.7770 2.0000 2.0000 29,248,147
Oct 8, 2024 1.8000 1.8500 1.7500 1.8000 1.8000 4,498,774
Oct 7, 2024 1.8250 1.8500 1.7500 1.8000 1.8000 2,236,879
Oct 4, 2024 1.8250 1.8500 1.8000 1.8250 1.8250 1,594,787
Oct 3, 2024 1.9000 1.9000 1.8150 1.8250 1.8250 3,341,791
Oct 2, 2024 1.8500 2.0000 1.8500 1.9000 1.9000 3,505,498
Oct 1, 2024 1.8750 1.9000 1.7670 1.8500 1.8500 4,170,160
Sep 30, 2024 1.9000 1.9500 1.8500 1.8750 1.8750 3,670,791
Sep 27, 2024 1.9250 1.9500 1.8700 1.9000 1.9000 2,880,688
Sep 26, 2024 2.0750 2.1250 1.8500 1.9250 1.9250 12,635,885
Sep 25, 2024 1.7500 2.3000 1.7500 2.0750 2.0750 23,877,527
Sep 24, 2024 1.8500 1.8900 1.7620 1.7750 1.7750 2,985,506
Sep 23, 2024 1.8500 1.9000 1.8150 1.8500 1.8500 3,373,163
Sep 20, 2024 1.9250 1.9600 1.8460 1.8500 1.8500 3,102,826
Sep 19, 2024 1.9250 2.0000 1.8280 1.9250 1.9250 9,713,695
Sep 18, 2024 1.9500 2.0200 1.9000 1.9250 1.9250 4,968,506
Sep 17, 2024 2.0750 2.0900 1.9000 2.0900 2.0900 7,839,068
Sep 16, 2024 2.1000 2.1500 2.0500 2.0750 2.0750 3,246,003
Sep 13, 2024 2.0250 2.1500 2.0000 2.1000 2.1000 7,145,438
Sep 12, 2024 2.0750 2.1500 1.9900 2.0250 2.0250 10,427,956
Sep 11, 2024 2.2500 2.2600 2.1010 2.1000 2.1000 5,893,051
Sep 10, 2024 2.2500 2.2970 2.2170 2.2500 2.2500 3,947,121
Sep 9, 2024 2.3000 2.3000 2.2000 2.2500 2.2500 4,570,468
Sep 6, 2024 2.2500 2.3500 2.2550 2.3000 2.3000 4,023,583
Sep 5, 2024 2.3500 2.3500 2.2000 2.2500 2.2500 5,179,026
Sep 4, 2024 2.4750 2.7000 2.3000 2.3500 2.3500 17,815,956
Sep 3, 2024 2.2250 2.5000 2.2200 2.4750 2.4750 14,306,368
Sep 2, 2024 2.2750 2.3500 2.2000 2.2250 2.2250 9,734,357
Aug 30, 2024 2.5250 2.5330 2.2150 2.3250 2.3250 17,869,145
Aug 29, 2024 2.6250 2.6430 2.5150 2.5250 2.5250 7,584,094
Aug 28, 2024 2.6750 2.7000 2.5500 2.6250 2.6250 6,942,708
Aug 27, 2024 2.7500 2.8000 2.6100 2.6750 2.6750 14,627,430
Aug 23, 2024 2.8250 2.8500 2.7000 2.7500 2.7500 9,820,365
Aug 22, 2024 2.9250 2.9500 2.7000 2.8250 2.8250 23,629,928
Aug 21, 2024 3.0000 3.0400 2.8390 2.9250 2.9250 12,479,081
Aug 20, 2024 3.1000 3.1360 2.9500 3.0250 3.0250 16,399,714
Aug 19, 2024 3.3250 3.4000 3.0250 3.1000 3.1000 15,025,043
Aug 16, 2024 3.2500 3.4500 3.2170 3.3000 3.3000 11,188,960
Aug 15, 2024 3.0750 3.4000 3.0500 3.2500 3.2500 20,160,118
Aug 14, 2024 3.1500 3.2500 3.0000 3.0750 3.0750 11,527,502
Aug 13, 2024 3.3250 3.3230 3.0000 3.1750 3.1750 12,382,167
Aug 12, 2024 3.4250 3.6000 3.0550 3.3500 3.3500 36,249,913
Aug 9, 2024 3.3000 3.4000 3.1450 3.1750 3.1750 17,255,334
Aug 8, 2024 3.6250 3.9000 3.2080 3.4000 3.4000 31,987,127
Aug 7, 2024 3.1000 3.7000 2.9600 3.5500 3.5500 26,861,416
Aug 6, 2024 2.9750 3.1930 2.6360 3.0250 3.0250 46,909,693
Aug 5, 2024 3.3000 3.3500 2.8500 3.1000 3.1000 26,354,599
Aug 2, 2024 3.6750 3.7330 3.1600 3.3650 3.3650 41,023,790
Aug 1, 2024 4.0750 4.1000 3.7000 3.7250 3.7250 44,993,530
Jul 31, 2024 4.6500 5.5000 4.0000 4.1250 4.1250 105,062,828
Jul 30, 2024 3.9250 4.1000 3.6700 3.8000 3.8000 38,860,830
Jul 29, 2024 4.1000 4.1350 3.9000 3.9250 3.9250 16,305,089
Jul 26, 2024 3.8750 4.3000 3.8000 4.1000 4.1000 29,043,463
Jul 25, 2024 4.0500 4.1000 3.7500 3.8750 3.8750 17,182,476
Jul 24, 2024 4.1500 4.3140 3.9500 4.0500 4.0500 27,336,818
Jul 23, 2024 3.9250 4.4870 3.8500 4.2000 4.2000 45,210,823
Jul 22, 2024 3.8750 3.9280 3.4000 3.8250 3.8250 38,995,819
Jul 19, 2024 4.0250 4.6900 3.7000 3.8750 3.8750 42,206,986
Jul 18, 2024 4.5250 4.6050 3.9000 3.9750 3.9750 85,341,180
Jul 17, 2024 4.0750 4.9000 4.0000 4.5250 4.5250 115,456,611
Jul 16, 2024 3.7000 4.0800 3.4470 4.0500 4.0500 69,370,304
Jul 15, 2024 3.3000 4.1500 3.2000 3.6800 3.6800 159,108,395
Jul 12, 2024 2.1750 2.8880 2.0770 2.8000 2.8000 86,588,646
Jul 11, 2024 2.1500 2.3000 2.0000 2.2000 2.2000 51,446,433
Jul 10, 2024 1.7250 2.2000 1.7150 2.1500 2.1500 72,700,609
Jul 9, 2024 1.7250 1.8000 1.6650 1.7250 1.7250 9,187,227
Jul 8, 2024 1.7250 1.8000 1.7000 1.7250 1.7250 11,630,046
Jul 5, 2024 1.7000 1.8500 1.6710 1.7250 1.7250 21,966,800
Jul 4, 2024 1.6750 1.7500 1.6500 1.7000 1.7000 10,282,454
Jul 3, 2024 1.6750 1.7000 1.6220 1.6750 1.6750 10,794,445
Jul 2, 2024 1.7000 1.7500 1.6500 1.6750 1.6750 13,052,849
Jul 1, 2024 1.6500 1.7900 1.6330 1.7000 1.7000 19,246,974
Jun 28, 2024 1.6250 1.7000 1.6000 1.6500 1.6500 27,752,936
Jun 27, 2024 1.7500 1.7380 1.5230 1.6250 1.6250 62,750,889
Jun 26, 2024 1.8250 1.8520 1.7310 1.7500 1.7500 25,649,416
Jun 25, 2024 1.6750 1.9600 1.6500 1.8500 1.8500 46,985,066
Jun 24, 2024 1.6750 1.8000 1.6000 1.6750 1.6750 47,553,001
Jun 21, 2024 1.6750 1.7030 1.6100 1.6750 1.6750 14,710,507
Jun 20, 2024 1.8250 1.8890 1.6500 1.6750 1.6750 31,083,461
Jun 19, 2024 1.7000 2.0500 1.6960 1.8000 1.8000 61,463,940
Jun 18, 2024 1.7000 1.8000 1.6000 1.7000 1.7000 15,155,996
Jun 17, 2024 1.6250 1.7400 1.5500 1.6800 1.6800 19,013,643
Jun 14, 2024 1.6000 1.6890 1.6130 1.6250 1.6250 11,401,604
Jun 13, 2024 1.5750 1.6500 1.5500 1.6000 1.6000 8,377,697
Jun 12, 2024 1.6250 1.6500 1.5500 1.5750 1.5750 7,432,933
Jun 11, 2024 1.6750 1.7000 1.5850 1.6250 1.6250 11,672,329
Jun 10, 2024 1.6500 1.7540 1.6000 1.6750 1.6750 20,449,684
Jun 7, 2024 1.5000 1.7500 1.5000 1.6500 1.6500 47,627,665
Jun 6, 2024 1.4750 1.5500 1.4500 1.5300 1.5300 24,045,829
Jun 5, 2024 1.4750 1.5600 1.4400 1.4750 1.4750 40,454,940
Jun 4, 2024 1.4750 1.5000 1.4500 1.4500 1.4500 6,694,694
Jun 3, 2024 1.4750 1.5000 1.4100 1.4750 1.4750 20,302,275
May 31, 2024 1.5000 1.5500 1.4500 1.4750 1.4750 27,818,252
May 30, 2024 1.6500 1.7000 1.4550 1.5000 1.5000 52,884,947
May 29, 2024 1.8250 1.9000 1.7000 1.7500 1.7500 1,881,452
May 28, 2024 1.8500 1.9000 1.7500 1.8250 1.8250 1,731,938
May 24, 2024 1.7500 1.9400 1.6800 1.8500 1.8500 12,743,945
May 23, 2024 1.6750 1.8000 1.6000 1.6750 1.6750 2,327,023
May 22, 2024 1.7250 1.8000 1.6500 1.6750 1.6750 3,007,428
May 21, 2024 1.6500 2.0000 1.6000 1.6750 1.6750 13,900,257
May 20, 2024 1.8250 1.8500 1.6000 1.6500 1.6500 4,751,978
May 17, 2024 1.8250 1.9000 1.8000 1.8250 1.8250 3,823,893
May 16, 2024 1.9500 2.0000 1.8000 1.9980 1.9980 2,506,839
May 15, 2024 1.9500 2.0070 1.9000 1.9500 1.9500 2,876,126
May 14, 2024 2.2250 2.2500 1.9000 2.0000 2.0000 8,038,614
May 13, 2024 1.8000 2.0000 1.5200 2.0000 2.0000 9,167,212
May 10, 2024 1.5000 2.0000 1.2080 1.8000 1.8000 34,744,716
May 9, 2024 2.8000 3.0000 2.5752 2.8000 2.8000 3,525,993
May 8, 2024 3.8750 4.0000 3.2500 3.5000 3.5000 4,599,462
May 7, 2024 4.3750 4.5000 3.5300 3.8750 3.8750 4,184,023
May 3, 2024 4.6250 4.7500 4.2500 4.3750 4.3750 2,228,810
May 2, 2024 4.8750 5.0000 4.2500 4.4000 4.4000 2,703,831
May 1, 2024 5.1250 5.0630 4.7500 4.8750 4.8750 630,501
Apr 30, 2024 5.0000 5.2500 4.7500 5.1250 5.1250 2,012,090
Apr 29, 2024 5.3750 5.4500 5.0000 5.0000 5.0000 506,281
Apr 26, 2024 5.6250 5.7500 5.2800 5.3750 5.3750 1,268,205
Apr 25, 2024 6.2500 6.0000 5.0900 5.6250 5.6250 3,024,427
Apr 24, 2024 5.6250 7.2500 5.0500 6.1250 6.1250 5,461,201
Apr 23, 2024 5.8750 6.0000 5.2500 5.6250 5.6250 744,960
Apr 22, 2024 5.8750 6.0000 5.7500 5.8750 5.8750 286,779
Apr 19, 2024 5.8750 6.0000 5.5000 5.8750 5.8750 602,491
Apr 18, 2024 6.0000 6.2500 5.5000 5.8750 5.8750 573,469
Apr 17, 2024 5.8750 6.3900 5.7500 5.7500 5.7500 1,059,548
Apr 16, 2024 5.8750 6.0000 5.5000 5.8750 5.8750 863,697
Apr 15, 2024 6.1250 6.2500 5.7500 5.9000 5.9000 811,909
Apr 12, 2024 6.1250 6.2500 5.5000 6.1250 6.1250 703,258
Apr 11, 2024 5.8750 6.5000 5.7500 6.1250 6.1250 2,384,648
Apr 10, 2024 5.6250 6.5000 5.2500 5.8750 5.8750 3,777,072
Apr 9, 2024 6.0000 6.5000 5.0000 5.6250 5.6250 2,335,709
Apr 8, 2024 6.6250 7.0000 5.0000 5.7500 5.7500 5,035,117
Apr 5, 2024 8.5000 9.0000 5.2500 6.3750 6.3750 22,138,996
Apr 4, 2024 5.5000 10.0000 7.2500 7.8000 7.8000 37,533,740
Apr 3, 2024 4.5000 6.5000 4.5500 5.2000 5.2000 30,669,621
Apr 2, 2024 3.3750 4.0000 3.0000 3.7500 3.7500 1,736,133
Mar 28, 2024 3.0000 3.7500 2.5550 3.3750 3.3750 2,184,986
Mar 27, 2024 3.1250 3.5000 3.1280 3.2500 3.2500 1,363,016
Mar 26, 2024 3.5000 3.5000 3.0890 3.1250 3.1250 2,879,762
Mar 25, 2024 3.7500 3.9750 3.5000 3.5000 3.5000 1,017,144
Mar 22, 2024 4.3500 4.7900 3.5000 3.7500 3.7500 3,324,652
Mar 21, 2024 3.3750 4.7980 3.2500 4.3500 4.3500 2,294,865
Mar 20, 2024 3.3750 3.5000 3.2500 3.3750 3.3750 251,424
Mar 19, 2024 3.3750 3.8000 3.2400 3.3750 3.3750 953,015
Mar 18, 2024 3.7500 4.0000 3.2500 3.3750 3.3750 1,453,199
Mar 15, 2024 4.1250 5.0000 3.1500 3.7500 3.7500 3,827,540
Mar 14, 2024 4.1250 4.2000 4.0250 4.1250 4.1250 602,694
Mar 13, 2024 4.1250 4.2500 4.0000 4.1250 4.1250 1,219,026
Mar 12, 2024 4.3750 4.5000 4.0000 4.2600 4.2600 1,304,667
Mar 11, 2024 4.6250 4.7500 4.2500 4.3750 4.3750 1,331,650
Mar 8, 2024 4.6250 4.7500 4.5250 4.6250 4.6250 843,294
Mar 7, 2024 4.7500 5.0000 4.5000 4.6250 4.6250 826,878
Mar 6, 2024 5.1500 5.1300 4.6250 4.8750 4.8750 1,903,261
Mar 5, 2024 5.2500 5.5000 5.0000 5.1500 5.1500 856,255
Mar 4, 2024 5.3750 6.1310 5.0100 5.2500 5.2500 2,149,811
Mar 1, 2024 5.0000 6.0000 5.2300 5.3750 5.3750 1,210,970
Feb 29, 2024 4.7500 5.5000 4.5510 5.0000 5.0000 2,334,210
Feb 28, 2024 4.6250 5.0000 4.5000 4.7500 4.7500 790,892
Feb 27, 2024 4.8750 4.9750 4.5000 4.6250 4.6250 1,605,618
Feb 26, 2024 5.1250 5.5000 4.7500 4.8750 4.8750 1,443,968
Feb 23, 2024 4.3750 5.2000 4.3390 5.0000 5.0000 4,507,950
Feb 22, 2024 4.2500 4.5000 4.2250 4.3750 4.3750 527,303
Feb 21, 2024 4.3750 4.6800 4.2500 4.2500 4.2500 1,057,742
Feb 20, 2024 4.6250 4.7500 4.3610 4.3750 4.3750 839,046
Feb 19, 2024 5.0000 5.1250 4.2750 4.6250 4.6250 1,597,753
Feb 16, 2024 4.7500 4.9750 4.3060 4.6250 4.6250 2,285,075
Feb 15, 2024 4.8750 5.0000 4.1610 4.7500 4.7500 2,092,208
Feb 14, 2024 4.8750 5.0000 4.7500 4.8750 4.8750 1,324,858
Feb 13, 2024 5.0000 5.0000 4.6550 4.8750 4.8750 804,195
Feb 12, 2024 5.0000 5.2500 4.7500 5.0000 5.0000 437,046
Feb 9, 2024 5.3750 5.5000 4.6380 5.0000 5.0000 4,346,873
Feb 8, 2024 5.5000 5.7500 5.2500 5.3750 5.3750 446,853
Feb 7, 2024 5.8750 5.9900 5.2550 5.5000 5.5000 2,891,765
Feb 6, 2024 6.0000 6.0000 5.6500 5.8750 5.8750 2,813,659
Feb 5, 2024 6.5000 6.5500 5.8600 6.0000 6.0000 3,019,250
Feb 2, 2024 6.3750 6.7000 6.2500 6.5000 6.5000 1,352,675
Feb 1, 2024 6.3750 6.6500 6.2610 6.3750 6.3750 1,882,819
Jan 31, 2024 6.2500 6.5000 6.0000 6.3750 6.3750 2,780,260
Jan 30, 2024 6.5000 6.5750 6.0500 6.5000 6.5000 4,228,818
Jan 29, 2024 7.2500 7.5000 6.3500 6.3750 6.3750 2,154,114
Jan 26, 2024 6.5000 7.5000 6.0000 7.2500 7.2500 2,371,915
Jan 25, 2024 6.7500 7.0000 6.0000 6.5000 6.5000 1,057,562
Jan 24, 2024 6.7500 6.8800 6.0000 6.5000 6.5000 754,195
Jan 23, 2024 7.0000 7.0000 6.4230 6.5000 6.5000 1,604,768
Jan 22, 2024 7.1250 7.2500 6.8000 7.0000 7.0000 1,641,805
Jan 19, 2024 6.8750 7.5000 6.7500 7.2500 7.2500 1,586,704
Jan 18, 2024 7.1250 7.2500 6.5000 6.8750 6.8750 1,843,682
Jan 17, 2024 7.1250 7.2400 7.0000 7.0000 7.0000 1,350,380
Jan 16, 2024 7.7500 7.5880 7.0000 7.1250 7.1250 1,359,506
Jan 15, 2024 7.6800 7.9400 7.5050 7.7500 7.7500 1,933,082

Related Tickers

NN6.F NanoRepro AG
1.4800
+5.34%
 
ESF0.MU Eurofins Scientific SE
50.22
+2.03%
 
IDHCl.XC
 
MVF.AX Monash IVF Group Limited
1.2050
-2.82%
 
DAP.DE Danaher Corporation
235.10
+1.86%
 
VIMIAN.ST Vimian Group AB (publ)
37.35
+0.81%
 
PRM.L Proteome Sciences plc
4.2500
-11.46%
 
DAP.F Danaher Corporation
234.70
+1.80%
 
SZLS.TO StageZero Life Sciences Ltd.
0.0400
0.00%
 
LZAGY Lonza Group AG
59.17
-2.18%