At close: September 26 at 4:00 PM EDT
Pre-Market: 8:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241018C00010000 | 9/25/2024 3:16 PM | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 63 | 0.00% |
| GDOT241018C00012500 | 9/19/2024 1:30 PM | 12.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 148 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241018P00010000 | 9/17/2024 6:21 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| GDOT241018P00012500 | 9/18/2024 7:51 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| GDOT241018P00015000 | 9/17/2024 6:19 PM | 15 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
EZPW EZCORP, Inc.
10.68
+0.38%
FOA Finance of America Companies Inc.
10.42
+0.10%
BFH Bread Financial Holdings, Inc.
46.60
+0.19%
NICK Nicholas Financial, Inc.
6.20
0.00%
PMTS CPI Card Group Inc.
28.08
+2.74%
FCFS FirstCash Holdings, Inc.
114.39
+0.67%
RWAY Runway Growth Finance Corp.
10.14
+0.40%
MFIN Medallion Financial Corp.
8.08
+0.87%
MCVT Mill City Ventures III, Ltd.
2.2500
-3.43%
NAVI Navient Corporation
15.23
+1.53%