Toronto - Delayed Quote CAD
Guardian Directed Equity Path Portfolio Hedge ETF Units (GDEP.TO)
19.89
-0.19
(-0.95%)
At close: January 7 at 3:39:56 PM EST
Loading Chart for GDEP.TO
DELL
- Previous Close
20.08 - Open
19.89 - Bid 20.12 x --
- Ask 20.28 x --
- Day's Range
19.89 - 19.89 - 52 Week Range
19.63 - 20.75 - Volume
400 - Avg. Volume
536 - Net Assets 58.57M
- NAV 20.14
- PE Ratio (TTM) 27.95
- Yield 4.59%
- YTD Daily Total Return -1.58%
- Beta (5Y Monthly) 0.48
- Expense Ratio (net) 0.00%
Guardian Capital LP
Fund Family
--
Fund Category
58.57M
Net Assets
2019-02-28
Inception Date
Performance Overview: GDEP.TO
View MoreTrailing returns as of 1/17/2025.
People Also Watch
GDPY.TO Guardian Directed Premium Yield Portfolio Hedge ETF Units
21.01
+1.25%
GIQG.TO Guardian i3 Global Quality Growth ETF Hedged
30.16
-1.15%
GIQU.TO Guardian i3 US Quality Growth ETF Hedged
32.22
+1.70%
FGB.TO CI Short Term Government Bond Index Class ETF
18.37
-0.33%
FSB.TO CI Enhanced Short Duration Bond Fund ETF Common Units
9.66
0.00%
CGRE.TO CI Global REIT Private Pool - ETF C$ Series
21.09
+0.43%
FPR.TO CI Preferred Share ETF
23.20
-0.98%
CMAR.TO CI Marret Alternative Absolute Return Bond ETF Common Units
18.03
-0.44%
CINF.TO CI Global Infrastructure Private Pool - ETF C$ Series
28.20
+1.15%
FGO.TO CI Enhanced Government Bond ETF
9.90
+0.15%
FSF.TO CI Global Financial Sector ETF
31.84
+0.70%
DGR.TO CI U.S. Quality Dividend Growth Index ETF
47.61
+0.59%
IQD.TO CI International Quality Dividend Growth Index ETF
34.54
+0.52%
CRED.TO CI Alternative Investment Grade Credit ETF C$ Series Units
20.25
+0.15%
CMAG.TO CI Munro Alternative Global Growth ETF Common Units
39.55
+1.36%
EHE.TO CI Europe Hedged Equity Index ETF
31.63
+0.86%
Holdings: GDEP.TO
View MoreSector Weightings
SectorGDEP.TO
Technology 19.25%
Consumer Cyclical 16.76%
Communication Services 16.34%
Healthcare 14.26%
Financial Services 14.21%
Consumer Defensive 7.05%
Industrials 6.50%
Utilities 2.18%
Basic Materials 2.07%
Energy 1.39%
Real Estate 0.00%
Recent News: GDEP.TO
View MoreResearch Reports: GDEP.TO
View MoreRelated Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
19.19
+3.67%
XSD SPDR S&P Semiconductor ETF
264.39
+3.38%
QLD ProShares Ultra QQQ
112.19
+3.30%
BLOK Amplify Transformational Data Sharing ETF
48.09
+3.18%
FCA First Trust China AlphaDEX Fund
19.73
+2.92%
SOXX iShares Semiconductor ETF
229.74
+2.77%
URA Global X Uranium ETF
28.03
+2.45%
SMH VanEck Semiconductor ETF
258.25
+2.36%
BLCN Siren Nasdaq NexGen Economy ETF
27.36
+2.36%
PSI Invesco Semiconductors ETF
63.64
+2.27%
XNTK SPDR NYSE Technology ETF
210.41
+1.84%
QQQ Invesco QQQ Trust
521.74
+1.69%
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.65%
IYW iShares U.S. Technology ETF
161.29
+1.61%
XLK The Technology Select Sector SPDR Fund
234.11
+1.57%
RTH VanEck Retail ETF
230.91
+1.53%
FTEC Fidelity MSCI Information Technology Index ETF
186.76
+1.53%
EZA iShares MSCI South Africa ETF
42.67
+1.52%
VGT Vanguard Information Technology Index Fund ETF Shares
627.47
+1.51%
IETC iShares U.S. Tech Independence Focused ETF
86.72
+1.45%
IXN iShares Global Tech ETF
85.30
+1.44%
IGM iShares Expanded Tech Sector ETF
103.92
+1.43%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.00
+1.42%
XLY The Consumer Discretionary Select Sector SPDR Fund
229.22
+1.40%
MGK Vanguard Mega Cap Growth Index Fund
346.91
+1.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
385.01
+1.38%
MTUM iShares MSCI USA Momentum Factor ETF
217.35
+1.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.86
+1.37%
DINT Davis Select International ETF
21.78
+1.37%
SCHG Schwab U.S. Large-Cap Growth ETF
28.29
+1.33%
VUG Vanguard Growth Index Fund ETF Shares
415.91
+1.32%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.47
+1.31%
TUR iShares MSCI Turkey ETF
36.39
+1.31%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+1.31%
IWY iShares Russell Top 200 Growth ETF
237.13
+1.30%
IVW iShares S&P 500 Growth ETF
103.83
+1.30%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.72
+1.30%
XLG Invesco S&P 500 Top 50 ETF
50.48
+1.26%
SPHB Invesco S&P 500 High Beta ETF
92.45
+1.26%
ILCG iShares Morningstar Growth ETF
91.51
+1.23%
IWF iShares Russell 1000 Growth ETF
406.98
+1.23%
CNYA iShares MSCI China A ETF
27.28
+1.22%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.09
+1.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.22%
OEF iShares S&P 100 ETF
292.21
+1.19%
TMFC Motley Fool 100 Index ETF
60.58
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.03
+1.18%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.25
+1.17%
DXJ WisdomTree Japan Hedged Equity Fund
107.70
+1.16%
FV First Trust Dorsey Wright Focus 5 ETF
61.08
+1.16%
MGC Vanguard Mega Cap Index Fund
216.45
+1.15%
IOO iShares Global 100 ETF
101.76
+1.15%
IYG iShares U.S. Financial Services ETF
81.43
+1.14%
SPXV ProShares S&P 500 ex-Health Care ETF
64.95
+1.14%
IWL iShares Russell Top 200 ETF
147.58
+1.14%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.26
+1.14%
WLDR Affinity World Leaders Equity ETF
30.53
+1.13%
SPMO Invesco S&P 500 Momentum ETF
98.65
+1.11%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.86
+1.09%
DSI iShares MSCI KLD 400 Social ETF
112.79
+1.09%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.79
+1.08%
USMC Principal U.S. Mega-Cap ETF
60.58
+1.08%
FVAL Fidelity Value Factor ETF
63.06
+1.08%
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.07%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.21
+1.06%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.62
+1.05%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.96
+1.05%
SCHB Schwab U.S. Broad Market ETF
23.21
+1.04%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.03
+1.03%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.23
+1.02%
ECH iShares MSCI Chile ETF
25.78
+1.02%
VOX Vanguard Communication Services Index Fund ETF Shares
157.65
+1.01%
EQIN Columbia U.S. Equity Income ETF
45.75
+1.01%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.77
+1.01%
SPY SPDR S&P 500 ETF Trust
597.58
+1.00%
DWLD Davis Select Worldwide ETF
36.75
+1.00%
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.41
+1.00%
NACP Impact Shares NAACP Minority Empowerment ETF
42.21
+1.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.93
+1.00%
SPXN ProShares S&P 500 ex-Financials ETF
64.04
+1.00%
SPLG SPDR Portfolio S&P 500 ETF
70.29
+0.99%
PBUS Invesco MSCI USA ETF
60.13
+0.99%
ESGV Vanguard ESG U.S. Stock ETF
106.70
+0.98%
AIA iShares Asia 50 ETF
68.80
+0.98%
VV Vanguard Large Cap Index Fund
275.31
+0.98%
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.98%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.48
+0.97%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.84
+0.97%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.97%
IWB iShares Russell 1000 ETF
329.39
+0.97%
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.35
+0.97%
IYY iShares Dow Jones U.S. ETF
146.25
+0.97%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.16
+0.96%
VOO Vanguard S&P 500 ETF
549.46
+0.96%
RING iShares MSCI Global Gold Miners ETF
30.61
+0.96%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.49
+0.95%
IVV iShares Core S&P 500 ETF
600.26
+0.95%
EWM iShares MSCI Malaysia ETF
23.44
+0.95%
ADME Aptus Drawdown Managed Equity ETF
47.63
+0.94%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.47
+0.94%