Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

The Gabelli Convertible and Income Securities Fund Inc. (GCV)

Compare
3.4600
+0.2150
+(6.63%)
At close: April 8 at 3:59:25 PM EDT
3.4600
0.00
(0.00%)
After hours: April 8 at 4:06:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20253.35003.53003.35003.46003.460058,500
Apr 7, 20253.40003.40003.01003.25003.2500165,400
Apr 4, 20253.61003.64003.45003.49003.4900144,000
Apr 3, 20253.66003.68003.63003.64003.640048,700
Apr 2, 20253.73003.77003.71003.75003.750024,000
Apr 1, 20253.75003.75003.65003.73003.730045,100
Mar 31, 20253.75003.75003.64003.74003.740064,200
Mar 28, 20253.82003.82003.71003.80003.800025,400
Mar 27, 20253.75003.84003.75003.79003.790012,500
Mar 26, 20253.82003.84003.76003.79003.790032,600
Mar 25, 20253.83003.86003.80003.85003.850071,100
Mar 24, 20253.76003.85003.75003.80003.8000123,600
Mar 21, 20253.76003.76003.72003.76003.760062,400
Mar 20, 20253.77003.78003.73003.76003.760032,200
Mar 19, 20253.72003.75003.71003.75003.750043,800
Mar 18, 20253.82003.82003.71003.72003.720054,800
Mar 17, 2025 0.1200 Dividend
Mar 17, 20253.86003.86003.73003.84003.840041,100
Mar 14, 20253.82003.90003.80003.87003.750012,100
Mar 13, 20253.77003.86003.77003.80003.682225,700
Mar 12, 20253.79003.85003.78003.80003.682215,500
Mar 11, 20253.84003.84003.78003.81003.691930,500
Mar 10, 20253.84003.84003.78003.84003.720968,600
Mar 7, 20253.84003.85003.81003.83003.711228,600
Mar 6, 20253.84004.06003.82003.84003.720967,100
Mar 5, 20253.83003.86003.81003.82003.701619,100
Mar 4, 20253.85003.85003.76003.83003.711231,200
Mar 3, 20253.88003.92003.84003.84003.720972,400
Feb 28, 20253.81003.85003.81003.83003.711245,800
Feb 27, 20253.88003.89003.82003.82003.701629,000
Feb 26, 20253.90003.90003.84003.86003.740359,400
Feb 25, 20253.93003.94003.88003.92003.798418,300
Feb 24, 20253.95003.95003.90003.92003.798434,000
Feb 21, 20253.95004.06003.93003.95003.8275112,800
Feb 20, 20253.95003.96003.95003.96003.837241,500
Feb 19, 20253.96003.97003.95003.96003.837238,100
Feb 18, 20253.95003.97003.92003.96003.837273,000
Feb 14, 20253.94003.95003.91003.93003.808165,300
Feb 13, 20253.92003.93003.89003.93003.808117,200
Feb 12, 20253.91003.92003.86003.92003.798436,400
Feb 11, 20253.88003.92003.88003.88003.759735,100
Feb 10, 20253.86003.92003.86003.90003.779129,500
Feb 7, 20253.86003.91003.86003.86003.740322,100
Feb 6, 20253.86003.91003.86003.89003.769446,600
Feb 5, 20253.88003.89003.84003.88003.759725,800
Feb 4, 20253.87003.90003.84003.87003.750033,300
Feb 3, 20253.84003.86003.83003.85003.730622,000
Jan 31, 20253.93003.96003.86003.87003.750050,400
Jan 30, 20253.90003.94003.88003.92003.798421,400
Jan 29, 20253.90003.90003.84003.87003.75008,200
Jan 28, 20253.92003.94003.80003.89003.769484,700
Jan 27, 20253.91003.98003.89003.91003.788861,600
Jan 24, 20253.89003.94003.89003.91003.788825,200
Jan 23, 20253.91003.91003.88003.90003.779116,500
Jan 22, 20253.86003.91003.84003.90003.779121,500
Jan 21, 20253.85003.88003.83003.83003.711237,800
Jan 17, 20253.81003.89003.81003.88003.759753,800
Jan 16, 20253.86003.91003.79003.80003.682258,200
Jan 15, 20253.79003.90003.79003.86003.740318,000
Jan 14, 20253.84003.84003.75003.78003.662821,600
Jan 13, 20253.79003.83003.75003.80003.682213,600
Jan 10, 20253.76003.80003.73003.77003.653116,100
Jan 8, 20253.80003.85003.79003.85003.730642,400
Jan 7, 20253.87003.89003.81003.84003.720932,900
Jan 6, 20253.84003.90003.83003.86003.740347,400
Jan 3, 20253.90003.90003.78003.82003.701659,200
Jan 2, 20253.85003.85003.78003.79003.672515,400
Dec 31, 20243.77003.86003.76003.81003.691961,500
Dec 30, 20243.80003.83003.73003.76003.643456,600
Dec 27, 20243.86003.89003.80003.84003.720987,900
Dec 26, 20243.84003.91003.84003.88003.759720,900
Dec 24, 20243.80003.84003.79003.83003.711224,900
Dec 23, 20243.88003.95003.76003.77003.653131,800
Dec 20, 20243.85003.94003.77003.90003.779172,800
Dec 19, 20243.74003.86003.74003.80003.682252,100
Dec 18, 20243.84003.86003.78003.78003.662848,000
Dec 17, 20243.85003.90003.83003.83003.711212,700
Dec 16, 20243.95003.95003.86003.88003.759748,600
Dec 13, 2024 0.1200 Dividend
Dec 13, 20243.94003.97003.87003.94003.817868,400
Dec 12, 20244.06004.06004.03004.03003.788842,100
Dec 11, 20244.09004.10003.99004.03003.788842,800
Dec 10, 20244.04004.10004.01004.08003.835871,000
Dec 9, 20244.04004.09004.00004.01003.770085,500
Dec 6, 20244.12004.12004.06004.07003.826441,800
Dec 5, 20244.09004.12004.03004.12003.873445,600
Dec 4, 20244.09004.14004.04004.07003.826489,600
Dec 3, 20244.08004.10004.01004.08003.8358163,100
Dec 2, 20244.03004.06004.00004.04003.7982121,800
Nov 29, 20244.02004.04003.99004.03003.788874,300
Nov 27, 20244.00004.01003.96004.01003.770061,800
Nov 26, 20244.01004.02003.95003.98003.741859,400
Nov 25, 20243.99004.03003.99004.00003.760644,300
Nov 22, 20243.99003.99003.96003.98003.741852,700
Nov 21, 20243.99004.01003.94003.95003.7135120,300
Nov 20, 20243.95004.01003.92004.00003.760675,600
Nov 19, 20243.89003.95003.87003.94003.704180,500
Nov 18, 20243.81003.89003.81003.89003.657135,100
Nov 15, 20243.82003.84003.78003.81003.581947,700
Nov 14, 20243.84003.84003.80003.80003.572544,500
Nov 13, 20243.87003.89003.84003.85003.619545,600
Nov 12, 20243.89003.90003.81003.86003.628946,600
Nov 11, 20243.85003.91003.83003.89003.657163,300
Nov 8, 20243.79003.85003.79003.85003.619532,500
Nov 7, 20243.81003.83003.79003.82003.591351,000
Nov 6, 20243.81003.81003.75003.81003.581983,400
Nov 5, 20243.70003.76003.70003.74003.516133,800
Nov 4, 20243.67003.75003.67003.72003.497390,300
Nov 1, 20243.68003.71003.67003.71003.487938,100
Oct 31, 20243.71003.73003.66003.66003.440931,000
Oct 30, 20243.70003.73003.68003.70003.478544,800
Oct 29, 20243.69003.73003.68003.68003.459757,400
Oct 28, 20243.70003.72003.70003.70003.478510,500
Oct 25, 20243.71003.73003.70003.71003.487927,500
Oct 24, 20243.71003.72003.68003.69003.469140,000
Oct 23, 20243.71003.74003.67003.69003.469122,800
Oct 22, 20243.74003.75003.72003.74003.516163,100
Oct 21, 20243.75003.77003.70003.74003.5161106,700
Oct 18, 20243.76003.76003.71003.72003.497318,100
Oct 17, 20243.79003.79003.72003.76003.534926,900
Oct 16, 20243.78003.78003.73003.75003.525530,900
Oct 15, 20243.73003.76003.71003.74003.516139,100
Oct 14, 20243.75003.75003.70003.73003.506729,400
Oct 11, 20243.76003.80003.70003.73003.506793,300
Oct 10, 20243.76003.76003.71003.72003.497348,000
Oct 9, 20243.76003.79003.73003.74003.516127,400
Oct 8, 20243.76003.76003.70003.74003.516122,800
Oct 7, 20243.76003.76003.69003.75003.525544,100
Oct 4, 20243.69003.75003.69003.73003.506729,000
Oct 3, 20243.69003.73003.67003.68003.459743,000
Oct 2, 20243.67003.70003.65003.66003.440934,100
Oct 1, 20243.70003.80003.65003.68003.459771,600
Sep 30, 20243.58003.72003.58003.67003.4503164,500
Sep 27, 20243.68003.69003.65003.66003.440923,600
Sep 26, 20243.71003.73003.60003.64003.4221114,400
Sep 25, 20243.75003.77003.65003.70003.478581,900
Sep 24, 20243.86003.91003.71003.72003.4973105,700
Sep 23, 20243.98004.01003.80003.82003.5913145,700
Sep 20, 20243.84003.89003.80003.89003.657167,100
Sep 19, 20243.97003.97003.79003.84003.610194,100
Sep 18, 20243.90003.99003.79003.87003.638391,400
Sep 17, 20244.07004.07003.84003.87003.6383109,500
Sep 16, 2024 0.1200 Dividend
Sep 16, 20244.02004.06003.85003.98003.741857,100
Sep 13, 20244.09004.11004.06004.09003.732442,300
Sep 12, 20244.10004.13004.03004.08003.723221,500
Sep 11, 20244.25004.25003.90004.03003.6776134,300
Sep 10, 20244.25004.34004.05004.18003.814587,200
Sep 9, 20244.16004.30004.10004.22003.8510109,400
Sep 6, 20244.10004.23004.09004.18003.814553,300
Sep 5, 20244.05004.10004.00004.10003.741541,800
Sep 4, 20244.00004.12003.99004.05003.695841,600
Sep 3, 20243.99004.05003.95003.98003.6320123,400
Aug 30, 20243.93004.00003.88003.99003.6411104,000
Aug 29, 20243.85003.93003.81003.84003.504293,100
Aug 28, 20243.83003.85003.80003.80003.467745,300
Aug 27, 20243.78003.88003.77003.84003.504274,800
Aug 26, 20243.79003.84003.78003.78003.449531,300
Aug 23, 20243.77003.80003.76003.79003.458630,900
Aug 22, 20243.76003.77003.75003.75003.422118,100
Aug 21, 20243.76003.77003.71003.73003.403833,300
Aug 20, 20243.70003.79003.70003.76003.431234,100
Aug 19, 20243.77003.79003.71003.72003.394734,400
Aug 16, 20243.70003.77003.61003.71003.385671,100
Aug 15, 20243.73003.84003.71003.78003.449545,800
Aug 14, 20243.70003.70003.69003.70003.376513,000
Aug 13, 20243.70003.74003.67003.69003.367326,700
Aug 12, 20243.71003.74003.64003.65003.330817,000
Aug 9, 20243.78003.79003.67003.68003.358222,900
Aug 8, 20243.76003.79003.68003.72003.394739,500
Aug 7, 20243.74003.75003.71003.74003.41307,900
Aug 6, 20243.64003.74003.64003.69003.367314,600
Aug 5, 20243.71003.75003.64003.64003.321792,600
Aug 2, 20243.75003.76003.75003.76003.431248,200
Aug 1, 20243.77003.81003.76003.76003.431225,800
Jul 31, 20243.88003.88003.74003.81003.476850,900
Jul 30, 20243.80003.85003.75003.78003.4495116,900
Jul 29, 20243.75003.76003.70003.76003.431243,200
Jul 26, 20243.73003.74003.66003.74003.413012,500
Jul 25, 20243.71003.73003.68003.72003.394737,300
Jul 24, 20243.70003.71003.65003.68003.358212,300
Jul 23, 20243.73003.73003.66003.68003.358241,900
Jul 22, 20243.73003.73003.65003.70003.376543,400
Jul 19, 20243.65003.74003.65003.74003.413025,700
Jul 18, 20243.72003.72003.62003.65003.330822,000
Jul 17, 20243.69003.72003.68003.70003.37657,500
Jul 16, 20243.71003.72003.68003.70003.376539,300
Jul 15, 20243.71003.76003.65003.69003.367377,800
Jul 12, 20243.65003.75003.65003.68003.358281,600
Jul 11, 20243.65003.67003.64003.65003.330833,900
Jul 10, 20243.67003.67003.61003.65003.330838,900
Jul 9, 20243.70003.70003.64003.65003.330820,000
Jul 8, 20243.70003.70003.64003.68003.358223,600
Jul 5, 20243.64003.70003.61003.68003.358274,900
Jul 3, 20243.60003.65003.60003.65003.330822,500
Jul 2, 20243.67003.69003.62003.65003.33085,700
Jul 1, 20243.67003.70003.62003.67003.349137,400
Jun 28, 20243.60003.68003.60003.66003.340055,300
Jun 27, 20243.62003.63003.58003.62003.303525,400
Jun 26, 20243.60003.63003.58003.59003.276126,800
Jun 25, 20243.60003.63003.58003.62003.303527,200
Jun 24, 20243.53003.64003.53003.56003.248769,900
Jun 21, 20243.61003.62003.52003.53003.2213112,700
Jun 20, 20243.55003.58003.50003.52003.212278,600
Jun 18, 20243.52003.55003.51003.51003.203129,100
Jun 17, 20243.55003.55003.51003.55003.239642,300
Jun 14, 20243.57003.57003.51003.55003.239638,900
Jun 13, 2024 0.1200 Dividend
Jun 13, 20243.62003.63003.54003.58003.266921,700
Jun 12, 20243.73003.74003.67003.69003.257869,700
Jun 11, 20243.62003.67003.60003.63003.204847,400
Jun 10, 20243.71003.71003.64003.65003.222547,900
Jun 7, 20243.71003.71003.64003.67003.240246,100
Jun 6, 20243.71003.72003.65003.65003.222567,600
Jun 5, 20243.70003.71003.67003.67003.240275,300
Jun 4, 20243.71003.71003.66003.67003.240241,900
Jun 3, 20243.70003.72003.66003.71003.275519,600
May 31, 20243.67003.70003.63003.70003.266768,000
May 30, 20243.65003.68003.62003.64003.213737,600
May 29, 20243.65003.66003.63003.65003.222516,000
May 28, 20243.65003.67003.62003.63003.204826,200
May 24, 20243.68003.68003.63003.65003.222511,100
May 23, 20243.70003.70003.62003.62003.196035,900
May 22, 20243.64003.70003.64003.67003.240254,100
May 21, 20243.64003.68003.62003.67003.240221,300
May 20, 20243.64003.70003.63003.64003.213784,100
May 17, 20243.65003.70003.65003.68003.249019,700
May 16, 20243.73003.73003.63003.69003.257828,400
May 15, 20243.65003.74003.65003.74003.302036,500
May 14, 20243.62003.62003.59003.62003.196019,800
May 13, 20243.60003.64003.59003.59003.169537,600
May 10, 20243.66003.67003.58003.60003.178420,300
May 9, 20243.65003.66003.62003.63003.204838,200
May 8, 20243.63003.69003.62003.65003.222530,500
May 7, 20243.63003.66003.61003.64003.213751,600
May 6, 20243.62003.64003.59003.63003.204835,500
May 3, 20243.62003.62003.56003.60003.178434,000
May 2, 20243.54003.59003.54003.58003.160720,200
May 1, 20243.52003.57003.52003.53003.116617,000
Apr 30, 20243.53003.56003.52003.52003.107728,500
Apr 29, 20243.51003.56003.51003.53003.116632,700
Apr 26, 20243.51003.54003.50003.53003.116617,400
Apr 25, 20243.52003.52003.46003.49003.08129,900
Apr 24, 20243.53003.55003.50003.52003.107719,600
Apr 23, 20243.53003.56003.50003.53003.116634,700
Apr 22, 20243.45003.52003.45003.50003.090115,000
Apr 19, 20243.47003.47003.45003.46003.054847,000
Apr 18, 20243.45003.46003.42003.46003.054848,900
Apr 17, 20243.43003.45003.39003.43003.028365,400
Apr 16, 20243.35003.43003.35003.41003.010647,500
Apr 15, 20243.54003.55003.42003.45003.045963,400
Apr 12, 20243.67003.67003.51003.54003.125451,100
Apr 11, 20243.62003.64003.61003.63003.204824,900
Apr 10, 20243.62003.71003.61003.61003.187248,700
Apr 9, 20243.68003.71003.66003.67003.240212,100

Related Tickers

GRX The Gabelli Healthcare & Wellness Trust
9.28
+0.22%
 
GGT The Gabelli Multimedia Trust Inc.
4.1400
-0.48%
 
GDL The GDL Fund
7.89
-0.25%
 
GNT GAMCO Natural Resources, Gold & Income Trust
5.32
-0.09%
 
GUT The Gabelli Utility Trust
5.03
-0.59%
 
NHS Neuberger Berman High Yield Strategies Fund Inc.
7.00
+1.89%
 
GAMI GAMCO Investors, Inc.
20.04
-3.42%
 
GAB-PG The Gabelli Equity Trust Inc. PFD-G
20.80
-0.81%
 
ECF Ellsworth Growth and Income Fund Ltd.
8.42
+1.94%
 
GGZ The Gabelli Global Small and Mid Cap Value Trust
10.62
-0.47%