Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

GigaCloud Technology Inc. (GCT)

Compare
13.31
-0.46
(-3.34%)
At close: April 4 at 4:00:03 PM EDT
13.16
-0.15
(-1.13%)
After hours: April 4 at 7:27:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.9513.5011.8513.3113.312,082,200
Apr 3, 202514.3014.5513.6513.7713.771,181,500
Apr 2, 202514.4314.8714.1814.7314.73753,600
Apr 1, 202514.2014.7514.0514.7214.72792,400
Mar 31, 202514.6414.6513.9514.2014.201,012,000
Mar 28, 202515.5715.8114.8515.1115.11900,200
Mar 27, 202515.2016.2515.1515.9215.92804,400
Mar 26, 202515.8316.2215.2115.3415.34936,500
Mar 25, 202515.5016.0215.5015.9115.91587,600
Mar 24, 202515.2515.9215.2215.6915.69984,600
Mar 21, 202514.5115.2314.5115.0615.061,420,800
Mar 20, 202514.6015.1514.6014.8614.86753,800
Mar 19, 202514.4715.0314.4714.8314.83882,300
Mar 18, 202514.6914.8414.4014.4114.41702,500
Mar 17, 202514.8915.1414.7314.9014.90826,900
Mar 14, 202514.6415.1214.6114.9314.93904,200
Mar 13, 202514.3514.6814.1014.3514.35916,500
Mar 12, 202515.6615.8814.4214.4314.431,057,800
Mar 11, 202515.1515.6814.9515.3115.31953,700
Mar 10, 202515.2315.6514.4515.1215.122,082,900
Mar 7, 202515.5016.2015.3515.6915.691,710,500
Mar 6, 202516.2216.6615.6115.6315.631,192,300
Mar 5, 202515.8516.9015.7116.4716.471,461,100
Mar 4, 202513.9716.4313.6015.5315.533,945,300
Mar 3, 202517.3617.4515.7716.0116.012,765,400
Feb 28, 202517.1817.3916.5816.9316.931,410,700
Feb 27, 202518.8018.8317.4417.4617.461,262,300
Feb 26, 202518.4218.9718.1818.7318.73815,000
Feb 25, 202518.1118.3017.7018.0218.021,020,600
Feb 24, 202518.7018.7517.8118.0118.01900,900
Feb 21, 202519.5619.6718.6818.6818.68933,500
Feb 20, 202520.0020.2019.1619.3219.32847,500
Feb 19, 202520.2220.2219.5319.6219.62767,100
Feb 18, 202520.8021.1319.8320.2620.261,079,300
Feb 14, 202520.8021.3520.1920.4620.46680,800
Feb 13, 202519.9420.7519.9320.1720.17568,100
Feb 12, 202520.2920.5519.7020.0720.07583,800
Feb 11, 202520.1621.3620.1120.4520.45950,000
Feb 10, 202520.1020.5319.8520.3320.33599,500
Feb 7, 202520.0120.6919.6419.7919.79617,600
Feb 6, 202520.5020.7019.8319.8919.89500,700
Feb 5, 202520.4620.5119.7020.1420.14765,200
Feb 4, 202519.7420.8019.4220.7220.72816,300
Feb 3, 202519.8620.0718.9619.7419.741,660,300
Jan 31, 202522.8622.9321.1821.3221.321,081,700
Jan 30, 202521.5023.1721.2022.7122.711,575,300
Jan 29, 202520.8321.4820.6721.2621.26846,100
Jan 28, 202519.9520.7819.5920.7320.73633,100
Jan 27, 202520.2520.7519.6719.9119.91822,300
Jan 24, 202521.2921.7320.9621.0921.09720,100
Jan 23, 202520.8621.6720.8020.9920.99895,600
Jan 22, 202520.7521.2620.2821.1921.191,090,700
Jan 21, 202520.1420.6419.5720.6220.62812,700
Jan 17, 202520.0020.3019.7019.8319.831,036,200
Jan 16, 202519.8820.1519.5019.5219.52579,700
Jan 15, 202519.9320.4919.6419.7919.791,033,700
Jan 14, 202519.0919.4318.6518.9818.98705,200
Jan 13, 202518.6018.8118.0218.6118.61811,000
Jan 10, 202519.0919.7818.4319.2219.22923,100
Jan 8, 202519.6719.9018.8219.5819.581,143,800
Jan 7, 202521.5021.5819.8320.0920.091,276,100
Jan 6, 202520.4021.9020.0821.4021.401,902,500
Jan 3, 202519.3020.0019.2019.5919.591,121,600
Jan 2, 202518.4419.4818.4119.0619.061,009,500
Dec 31, 202417.7419.2717.6918.5218.521,868,600
Dec 30, 202417.2017.4816.8017.1717.171,253,000
Dec 27, 202417.9518.0517.4317.5717.57715,500
Dec 26, 202418.0018.5017.7518.0818.081,007,600
Dec 24, 202418.1718.2917.8618.0518.05412,400
Dec 23, 202418.2719.3817.9318.1818.181,245,900
Dec 20, 202417.4218.1117.4017.9317.931,072,500
Dec 19, 202418.9019.2517.7217.7217.721,148,700
Dec 18, 202419.7120.0718.1118.3518.351,297,200
Dec 17, 202419.8020.2319.5619.6919.69934,700
Dec 16, 202420.6821.3619.9119.9619.961,299,300
Dec 13, 202420.5020.7320.0320.6920.691,048,000
Dec 12, 202421.6421.6420.7020.7120.711,055,000
Dec 11, 202422.3122.3120.6321.3721.371,818,000
Dec 10, 202422.8923.1921.7321.9921.991,420,200
Dec 9, 202423.1324.5922.8023.1623.162,011,500
Dec 6, 202422.1022.5021.5122.2022.204,577,800
Dec 5, 202425.5025.6524.2024.2624.26902,800
Dec 4, 202424.0025.4424.0025.3225.32943,900
Dec 3, 202423.7124.3623.3823.8223.821,191,900
Dec 2, 202424.6925.4923.5523.6423.641,269,500
Nov 29, 202424.8125.1524.4624.7024.70485,900
Nov 27, 202425.0025.3524.0224.7824.78742,200
Nov 26, 202425.2525.4824.6224.7324.73763,300
Nov 25, 202426.1326.1325.1125.4925.491,285,900
Nov 22, 202423.8526.1123.7025.5025.501,591,400
Nov 21, 202423.4024.5922.8624.1224.12881,100
Nov 20, 202424.0225.3022.9123.2623.261,278,500
Nov 19, 202422.2724.6121.6024.1524.152,308,400
Nov 18, 202421.0322.5520.7522.5122.511,655,900
Nov 15, 202421.1421.2620.1620.8620.861,178,400
Nov 14, 202421.9221.9220.3720.8020.801,783,800
Nov 13, 202424.4324.5521.3821.6221.622,176,000
Nov 12, 202425.9026.1823.4023.4323.432,353,200
Nov 11, 202429.1029.2025.6826.9026.902,233,500
Nov 8, 202425.5028.1025.1127.9327.933,794,900
Nov 7, 202422.4324.7922.2823.8223.822,506,800
Nov 6, 202422.2922.3421.0221.7621.762,151,900
Nov 5, 202422.9023.5222.7622.9422.94626,500
Nov 4, 202422.4523.3522.4322.6922.69412,300
Nov 1, 202423.3423.5722.7022.7122.71662,800
Oct 31, 202424.2524.3822.7522.7722.77915,500
Oct 30, 202423.7424.9023.7124.5024.50596,700
Oct 29, 202424.3824.5823.7124.2624.26657,000
Oct 28, 202424.4724.8223.9224.5524.55835,500
Oct 25, 202425.5626.1024.0924.1724.171,105,600
Oct 24, 202425.3226.3625.1325.5025.501,025,700
Oct 23, 202426.4027.0424.2024.8124.811,410,800
Oct 22, 202425.7627.2425.7626.7926.791,200,000
Oct 21, 202426.4026.9425.5025.9725.971,135,100
Oct 18, 202425.3126.6325.0426.4026.402,116,100
Oct 17, 202424.0024.9223.6524.4524.45724,100
Oct 16, 202423.5924.6823.4424.5824.581,268,300
Oct 15, 202424.0324.4023.2523.3923.391,232,000
Oct 14, 202425.1025.3924.0024.8024.801,001,800
Oct 11, 202423.3825.4622.9825.2425.241,218,900
Oct 10, 202423.9624.1523.2723.5723.57867,400
Oct 9, 202424.2724.6423.4323.9123.911,534,100
Oct 8, 202425.4526.0924.7724.7824.781,939,200
Oct 7, 202428.8829.0426.5227.3827.382,149,800
Oct 4, 202427.0028.6626.3028.3328.332,388,300
Oct 3, 202425.7426.5125.2526.2126.211,138,000
Oct 2, 202425.5027.4925.5026.4026.403,269,100
Oct 1, 202422.8925.2922.4025.2125.212,538,500
Sep 30, 202424.0024.9922.7122.9822.982,605,400
Sep 27, 202422.9025.1222.5023.7623.764,116,300
Sep 26, 202420.9221.8020.2621.7421.742,169,200
Sep 25, 202418.8520.0018.7319.6319.631,929,300
Sep 24, 202418.4218.8617.8118.8218.821,124,200
Sep 23, 202418.3718.5617.6517.9317.93841,400
Sep 20, 202419.3719.4518.0218.3018.303,116,300
Sep 19, 202418.0419.8018.0319.4319.432,182,300
Sep 18, 202417.3018.1116.9017.3517.351,575,400
Sep 17, 202416.3217.4116.3017.2917.291,256,300
Sep 16, 202416.8716.9215.6116.1716.172,250,700
Sep 13, 202417.2617.8516.8117.0817.081,727,100
Sep 12, 202418.2718.5917.0917.3617.362,439,700
Sep 11, 202418.3618.6917.9518.4918.49969,900
Sep 10, 202418.3018.6017.7918.4818.48739,700
Sep 9, 202417.2919.0717.1118.2418.241,673,000
Sep 6, 202418.4618.5617.0817.1117.111,427,500
Sep 5, 202419.3119.6718.0218.4618.461,146,900
Sep 4, 202420.5420.6319.3419.4319.431,289,500
Sep 3, 202420.1521.4520.0021.0521.051,992,300
Aug 30, 202420.0320.1518.7719.4419.442,218,400
Aug 29, 202419.6520.4619.6520.1020.10968,600
Aug 28, 202420.5120.9219.6019.6919.691,586,300
Aug 27, 202421.8121.9920.4020.8120.811,220,200
Aug 26, 202422.3522.6821.8421.8721.87936,600
Aug 23, 202421.5223.1021.4522.5422.541,642,400
Aug 22, 202422.3622.6021.2221.2721.27933,200
Aug 21, 202422.3022.4021.9022.2722.27924,200
Aug 20, 202422.9123.0521.7322.1222.121,271,400
Aug 19, 202422.4623.4021.9123.1923.191,353,700
Aug 16, 202422.4523.1422.3322.4022.40737,500
Aug 15, 202422.7222.9721.7322.4522.451,235,200
Aug 14, 202423.3123.6022.1622.3922.39778,200
Aug 13, 202422.8023.4022.6623.1723.17826,800
Aug 12, 202422.5823.2722.0022.5022.501,053,600
Aug 9, 202423.5123.5421.9522.4322.431,953,400
Aug 8, 202424.0024.2122.8124.1424.141,743,200
Aug 7, 202424.2524.6820.7023.1123.112,949,300
Aug 6, 202425.4025.7624.2125.5425.541,253,400
Aug 5, 202422.1824.8821.3024.7324.731,808,500
Aug 2, 202426.3026.7225.4025.5625.561,269,700
Aug 1, 202429.4329.7527.2527.4427.441,045,800
Jul 31, 202428.9129.9428.9029.4329.43629,600
Jul 30, 202428.6529.2628.1928.4328.43597,300
Jul 29, 202429.4329.9128.6028.7728.77963,900
Jul 26, 202427.2228.4627.0928.4428.44830,300
Jul 25, 202426.7627.4626.0126.7826.78840,500
Jul 24, 202428.5628.6526.9126.9826.981,090,200
Jul 23, 202428.1129.2828.1028.7828.78850,600
Jul 22, 202429.0229.0627.5728.4028.401,196,400
Jul 19, 202429.2529.5228.3328.5928.591,364,900
Jul 18, 202430.3031.3129.1629.2329.231,778,100
Jul 17, 202429.7830.4028.7529.4729.471,286,900
Jul 16, 202430.0030.6129.7530.6030.601,155,700
Jul 15, 202430.5330.5929.6129.6929.691,311,300
Jul 12, 202430.5131.0229.7530.3830.381,740,700
Jul 11, 202432.0032.4331.0531.2531.25937,300
Jul 10, 202431.3832.1730.7931.7831.78882,400
Jul 9, 202431.8032.0831.0231.4431.44705,400
Jul 8, 202432.8634.2831.0031.3531.352,118,000
Jul 5, 202431.7632.3631.7532.1932.19627,900
Jul 3, 202431.9532.4231.5131.8931.89802,900
Jul 2, 202432.0032.7230.8531.4431.441,148,800
Jul 1, 202430.6832.0829.8632.0032.001,482,000
Jun 28, 202430.3831.1929.4330.4230.425,212,900
Jun 27, 202429.4830.3029.1430.1230.121,008,100
Jun 26, 202430.0030.8529.4129.4329.431,462,500
Jun 25, 202429.6030.3429.3329.3929.39881,800
Jun 24, 202429.4229.7028.7529.5529.55910,100
Jun 21, 202429.2729.3628.1929.3329.331,139,800
Jun 20, 202430.3630.6528.8029.4629.461,361,700
Jun 18, 202430.1030.3029.0030.2030.201,527,700
Jun 17, 202431.2531.5129.7030.0630.061,994,700
Jun 14, 202431.3031.6930.1731.1731.171,384,500
Jun 13, 202432.9533.2931.5631.8131.811,118,300
Jun 12, 202433.2733.7632.0432.3432.341,468,400
Jun 11, 202431.6534.0731.4032.9232.921,827,900
Jun 10, 202430.5532.1930.5531.9231.921,488,900
Jun 7, 202430.4631.1730.2530.6030.60899,600
Jun 6, 202431.9531.9529.8430.1030.101,834,600
Jun 5, 202431.5232.6431.3931.9831.981,176,100
Jun 4, 202432.1932.3731.2331.3431.341,412,900
Jun 3, 202431.8633.1531.8532.5732.571,847,300
May 31, 202431.0031.4630.2431.1431.141,535,200
May 30, 202431.8932.2530.2330.2730.272,095,700
May 29, 202430.1031.9829.7231.7631.762,415,700
May 28, 202431.4631.6730.1130.6230.622,156,400
May 24, 202432.5333.8232.1332.5532.551,897,900
May 23, 202431.0032.5030.2132.3532.353,769,100
May 22, 202426.3229.9525.2229.8329.8310,107,200
May 21, 202432.6332.6531.1231.4531.452,280,200
May 20, 202436.0536.1832.3032.6532.654,175,700
May 17, 202436.6938.2235.4035.7635.762,779,300
May 16, 202434.7637.3734.7036.2136.212,416,800
May 15, 202437.2038.6834.5634.8734.873,644,600
May 14, 202436.2037.4035.7536.9836.981,785,700
May 13, 202437.1037.2935.2036.2536.252,029,600
May 10, 202439.7239.9036.8037.3537.352,551,100
May 9, 202440.9541.1034.5039.7239.725,363,300
May 8, 202439.0039.6537.7439.1439.142,084,300
May 7, 202439.2341.0536.9040.0940.092,768,100
May 6, 202438.0041.3137.8041.1141.113,606,400
May 3, 202435.2537.6434.6837.2737.272,968,000
May 2, 202432.8034.9531.7134.7034.702,326,400
May 1, 202431.7832.6830.7631.9831.981,805,300
Apr 30, 202433.6033.6030.7531.7931.792,988,800
Apr 29, 202435.4035.6833.1933.9833.982,448,900
Apr 26, 202436.2637.4635.1735.3535.351,787,900
Apr 25, 202435.1336.9833.7836.3636.361,601,900
Apr 24, 202437.1037.6535.5035.9135.912,272,000
Apr 23, 202438.0039.1935.0137.0037.003,809,800
Apr 22, 202434.9037.2034.0437.0937.092,673,200
Apr 19, 202436.7637.3833.8534.6934.693,156,700
Apr 18, 202434.7238.5833.7736.8136.813,816,300
Apr 17, 202435.8536.7533.5134.9634.962,698,400
Apr 16, 202432.3135.6431.4035.0935.093,153,700
Apr 15, 202433.3634.7331.1032.4732.473,557,200
Apr 12, 202433.1633.2931.3431.7531.751,804,200
Apr 11, 202431.9334.7831.6833.7933.792,919,900
Apr 10, 202430.7932.3830.5031.0231.021,466,400
Apr 9, 202433.4133.5031.0431.5931.592,055,900
Apr 8, 202435.1035.5131.5033.4933.492,506,800
Apr 5, 202434.3136.3634.0434.7534.752,867,900

Related Tickers

ZETA Zeta Global Holdings Corp.
12.10
-7.98%
 
STNE StoneCo Ltd.
10.58
-7.11%
 
PATH UiPath Inc.
10.04
-2.14%
 
GRRR Gorilla Technology Group Inc.
16.85
-11.27%
 
ODD Oddity Tech Ltd.
37.97
-8.04%
 
FOUR Shift4 Payments, Inc.
72.50
-8.56%
 
IOT Samsara Inc.
33.46
-1.91%
 
OKTA Okta, Inc.
91.93
-8.32%
 
GTLB GitLab Inc.
41.09
-3.39%
 
S SentinelOne, Inc.
16.91
-5.58%