Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
195.50
-2.50
(-1.26%)
At close: February 21 at 5:25:29 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 197.50 | 197.50 | 195.50 | 195.50 | 195.50 | - |
| Feb 20, 2025 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | - |
| Feb 19, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Feb 18, 2025 | 198.50 | 201.00 | 198.50 | 201.00 | 201.00 | - |
| Feb 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Feb 14, 2025 | 199.00 | 199.00 | 196.50 | 196.50 | 196.50 | - |
| Feb 13, 2025 | 201.00 | 201.00 | 197.50 | 197.50 | 197.50 | - |
| Feb 12, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Feb 11, 2025 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | - |
| Feb 10, 2025 | 198.00 | 198.00 | 197.50 | 197.50 | 197.50 | - |
| Feb 7, 2025 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | - |
| Feb 6, 2025 | 196.50 | 198.00 | 196.50 | 198.00 | 198.00 | - |
| Feb 5, 2025 | 193.00 | 194.50 | 193.00 | 194.50 | 194.50 | - |
| Feb 4, 2025 | 197.50 | 197.50 | 193.50 | 193.50 | 193.50 | - |
| Feb 3, 2025 | 193.50 | 197.00 | 193.50 | 197.00 | 197.00 | 21 |
| Jan 31, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| Jan 30, 2025 | 191.00 | 194.50 | 191.00 | 194.50 | 194.50 | - |
| Jan 29, 2025 | 185.50 | 190.50 | 185.50 | 190.50 | 190.50 | - |
| Jan 28, 2025 | 184.50 | 184.50 | 184.00 | 184.00 | 184.00 | - |
| Jan 27, 2025 | 186.00 | 186.00 | 183.50 | 184.50 | 184.50 | 15 |
| Jan 24, 2025 | 191.00 | 192.50 | 186.50 | 186.50 | 186.50 | 10 |
| Jan 23, 2025 | 180.50 | 193.00 | 180.50 | 193.00 | 193.00 | - |
| Jan 22, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| Jan 21, 2025 | 175.50 | 179.50 | 175.50 | 179.50 | 179.50 | - |
| Jan 20, 2025 | 177.00 | 177.00 | 175.50 | 175.50 | 175.50 | - |
| Jan 17, 2025 | 174.50 | 177.00 | 174.50 | 177.00 | 177.00 | - |
| Jan 16, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 15, 2025 | 171.50 | 174.50 | 171.50 | 174.50 | 174.50 | - |
| Jan 14, 2025 | 167.00 | 169.50 | 167.00 | 169.50 | 169.50 | - |
| Jan 13, 2025 | 167.50 | 167.50 | 166.50 | 166.50 | 166.50 | - |
| Jan 10, 2025 | 167.00 | 167.50 | 167.00 | 167.50 | 167.50 | - |
| Jan 9, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 8, 2025 | 166.50 | 167.00 | 166.50 | 167.00 | 167.00 | - |
| Jan 7, 2025 | 165.50 | 166.00 | 165.50 | 166.00 | 166.00 | - |
| Jan 6, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Jan 3, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 166.00 | - |
| Jan 2, 2025 | 160.50 | 165.50 | 160.50 | 165.50 | 165.50 | - |
| Dec 30, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Dec 27, 2024 | 0.27 Dividend | |||||
| Dec 27, 2024 | 164.50 | 164.50 | 162.50 | 162.50 | 162.50 | - |
| Dec 23, 2024 | 161.50 | 161.50 | 161.00 | 161.00 | 160.72 | - |
| Dec 20, 2024 | 158.00 | 161.00 | 158.00 | 161.00 | 160.72 | - |
| Dec 19, 2024 | 154.00 | 157.50 | 154.00 | 157.50 | 157.23 | - |
| Dec 18, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.23 | - |
| Dec 17, 2024 | 157.50 | 157.50 | 157.00 | 157.00 | 156.73 | - |
| Dec 16, 2024 | 157.50 | 159.00 | 157.50 | 159.00 | 158.72 | - |
| Dec 13, 2024 | 156.50 | 157.50 | 156.50 | 157.50 | 157.23 | - |
| Dec 12, 2024 | 159.50 | 159.50 | 159.00 | 159.00 | 158.72 | - |
| Dec 11, 2024 | 162.00 | 162.00 | 161.00 | 161.00 | 160.72 | - |
| Dec 10, 2024 | 161.50 | 162.50 | 161.50 | 162.50 | 162.22 | - |
| Dec 9, 2024 | 165.50 | 165.50 | 163.50 | 163.50 | 163.22 | - |
| Dec 6, 2024 | 163.00 | 163.50 | 163.00 | 163.50 | 163.22 | - |
| Dec 5, 2024 | 173.00 | 173.00 | 165.00 | 165.00 | 164.71 | - |
| Dec 4, 2024 | 172.00 | 172.00 | 171.50 | 171.50 | 171.20 | - |
| Dec 3, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.20 | - |
| Dec 2, 2024 | 172.00 | 172.00 | 171.50 | 171.50 | 171.20 | - |
| Nov 29, 2024 | 170.50 | 172.50 | 170.50 | 172.50 | 172.20 | - |
| Nov 28, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.70 | - |
| Nov 27, 2024 | 175.50 | 175.50 | 171.50 | 171.50 | 171.20 | - |
| Nov 26, 2024 | 171.50 | 175.50 | 171.50 | 175.50 | 175.19 | - |
| Nov 25, 2024 | 173.50 | 173.50 | 172.00 | 172.00 | 171.70 | - |
| Nov 22, 2024 | 170.50 | 173.00 | 170.50 | 173.00 | 172.70 | - |
| Nov 21, 2024 | 168.50 | 172.00 | 168.50 | 172.00 | 171.70 | - |
| Nov 20, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.21 | - |
| Nov 19, 2024 | 167.50 | 167.50 | 167.00 | 167.00 | 166.71 | - |
| Nov 18, 2024 | 167.50 | 168.00 | 167.50 | 168.00 | 167.71 | - |
| Nov 15, 2024 | 168.00 | 168.00 | 167.00 | 167.00 | 166.71 | - |
| Nov 14, 2024 | 173.50 | 173.50 | 171.50 | 171.50 | 171.20 | - |
| Nov 13, 2024 | 171.00 | 175.00 | 171.00 | 175.00 | 174.70 | - |
| Nov 12, 2024 | 173.00 | 173.00 | 171.00 | 171.00 | 170.70 | - |
| Nov 11, 2024 | 172.00 | 172.50 | 172.00 | 172.50 | 172.20 | - |
| Nov 8, 2024 | 165.00 | 170.50 | 165.00 | 170.50 | 170.20 | - |
| Nov 7, 2024 | 167.50 | 167.50 | 165.50 | 165.50 | 165.21 | - |
| Nov 6, 2024 | 162.50 | 168.00 | 162.50 | 168.00 | 167.71 | 20 |
| Nov 5, 2024 | 157.50 | 158.50 | 157.50 | 158.50 | 158.22 | - |
| Nov 4, 2024 | 157.00 | 158.50 | 157.00 | 158.50 | 158.22 | - |
| Nov 1, 2024 | 157.50 | 159.00 | 157.50 | 159.00 | 158.72 | - |
| Oct 31, 2024 | 159.50 | 159.50 | 157.50 | 157.50 | 157.23 | - |
| Oct 30, 2024 | 160.50 | 161.50 | 160.50 | 161.50 | 161.22 | - |
| Oct 29, 2024 | 161.00 | 161.00 | 160.50 | 160.50 | 160.22 | - |
| Oct 28, 2024 | 166.00 | 166.00 | 162.50 | 162.50 | 162.22 | - |
| Oct 25, 2024 | 167.50 | 167.50 | 166.00 | 166.00 | 165.71 | - |
| Oct 24, 2024 | 168.00 | 168.00 | 167.50 | 167.50 | 167.21 | - |
| Oct 23, 2024 | 165.00 | 170.00 | 165.00 | 170.00 | 169.70 | - |
| Oct 22, 2024 | 179.50 | 179.50 | 165.50 | 165.50 | 165.21 | - |
| Oct 21, 2024 | 177.00 | 177.50 | 177.00 | 177.50 | 177.19 | - |
| Oct 18, 2024 | 177.50 | 177.50 | 177.00 | 177.00 | 176.69 | - |
| Oct 17, 2024 | 176.50 | 177.50 | 176.50 | 177.50 | 177.19 | - |
| Oct 16, 2024 | 174.00 | 175.00 | 174.00 | 175.00 | 174.70 | - |
| Oct 15, 2024 | 176.50 | 176.50 | 174.00 | 174.00 | 173.70 | - |
| Oct 14, 2024 | 174.50 | 176.50 | 174.50 | 176.50 | 176.19 | - |
| Oct 11, 2024 | 171.50 | 174.00 | 171.50 | 174.00 | 173.70 | - |
| Oct 10, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.20 | - |
| Oct 9, 2024 | 170.00 | 171.50 | 170.00 | 171.50 | 171.20 | - |
| Oct 8, 2024 | 168.00 | 170.50 | 168.00 | 170.50 | 170.20 | - |
| Oct 7, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.70 | - |
| Oct 4, 2024 | 166.00 | 168.50 | 166.00 | 168.50 | 168.21 | - |
| Oct 3, 2024 | 168.00 | 168.00 | 167.50 | 167.50 | 167.21 | - |
| Oct 2, 2024 | 167.00 | 169.00 | 167.00 | 169.00 | 168.71 | - |
| Oct 1, 2024 | 168.50 | 168.50 | 167.00 | 167.00 | 166.71 | - |
| Sep 30, 2024 | 165.50 | 166.50 | 165.50 | 166.50 | 166.21 | - |
| Sep 27, 2024 | 165.00 | 166.00 | 165.00 | 166.00 | 165.71 | - |
| Sep 26, 2024 | 0.27 Dividend | |||||
| Sep 26, 2024 | 169.50 | 169.50 | 167.00 | 167.00 | 166.71 | - |
| Sep 25, 2024 | 168.50 | 169.00 | 168.50 | 169.00 | 168.43 | - |
| Sep 24, 2024 | 169.50 | 169.50 | 169.00 | 169.00 | 168.43 | - |
| Sep 23, 2024 | 168.00 | 170.00 | 168.00 | 170.00 | 169.42 | - |
| Sep 20, 2024 | 166.00 | 167.00 | 166.00 | 167.00 | 166.43 | - |
| Sep 19, 2024 | 165.50 | 166.00 | 165.50 | 166.00 | 165.44 | - |
| Sep 18, 2024 | 161.50 | 164.00 | 161.50 | 164.00 | 163.44 | - |
| Sep 17, 2024 | 162.50 | 162.50 | 162.00 | 162.00 | 161.45 | - |
| Sep 16, 2024 | 160.00 | 160.00 | 159.50 | 159.50 | 158.96 | - |
| Sep 13, 2024 | 152.50 | 157.50 | 152.50 | 157.50 | 156.97 | - |
| Sep 12, 2024 | 150.50 | 153.50 | 150.50 | 153.50 | 152.98 | - |
| Sep 11, 2024 | 150.00 | 150.50 | 148.00 | 148.00 | 147.50 | 314 |
| Sep 10, 2024 | 149.50 | 150.00 | 149.50 | 150.00 | 149.49 | - |
| Sep 9, 2024 | 145.00 | 148.50 | 145.00 | 148.50 | 148.00 | - |
| Sep 6, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.00 | - |
| Sep 5, 2024 | 149.50 | 149.50 | 147.50 | 147.50 | 147.00 | - |
| Sep 4, 2024 | 147.50 | 148.00 | 147.50 | 148.00 | 147.50 | - |
| Sep 3, 2024 | 157.00 | 157.00 | 151.50 | 151.50 | 150.99 | - |
| Sep 2, 2024 | 157.50 | 157.50 | 157.00 | 157.00 | 156.47 | 62 |
| Aug 30, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 155.97 | - |
| Aug 29, 2024 | 155.00 | 158.00 | 155.00 | 158.00 | 157.46 | - |
| Aug 28, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.48 | - |
| Aug 27, 2024 | 153.00 | 153.00 | 152.50 | 152.50 | 151.98 | - |
| Aug 26, 2024 | 152.50 | 152.50 | 152.00 | 152.00 | 151.48 | - |
| Aug 23, 2024 | 152.00 | 152.50 | 152.00 | 152.50 | 151.98 | - |
| Aug 22, 2024 | 153.00 | 153.50 | 153.00 | 153.50 | 152.98 | - |
| Aug 21, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 151.98 | - |
| Aug 20, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.48 | - |
| Aug 19, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.48 | - |
| Aug 16, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 153.98 | - |
| Aug 15, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.48 | - |
| Aug 14, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.48 | - |
| Aug 13, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 151.98 | - |
| Aug 12, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 151.98 | - |
| Aug 9, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 150.99 | - |
| Aug 8, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.50 | - |
| Aug 7, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.49 | - |
| Aug 6, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.01 | - |
| Aug 5, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.51 | - |
| Aug 2, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 154.97 | - |
| Aug 1, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.47 | - |
| Jul 31, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.47 | - |
| Jul 30, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.47 | - |
| Jul 29, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 154.97 | - |
| Jul 26, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.48 | - |
| Jul 25, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 149.99 | - |
| Jul 24, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 155.97 | - |
| Jul 23, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.49 | - |
| Jul 22, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.50 | - |
| Jul 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.51 | - |
| Jul 18, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.51 | - |
| Jul 17, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.49 | - |
| Jul 16, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.50 | - |
| Jul 15, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.01 | - |
| Jul 12, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.00 | - |
| Jul 11, 2024 | 0.27 Dividend | |||||
| Jul 11, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.48 | - |
| Jul 10, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.21 | - |
| Jul 9, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.21 | - |
| Jul 8, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | 12 |
| Jul 5, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 148.71 | - |
| Jul 4, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 149.71 | - |
| Jul 3, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 148.71 | - |
| Jul 2, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | - |
| Jul 1, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | - |
| Jun 28, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.21 | - |
| Jun 27, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 148.71 | - |
| Jun 26, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.22 | - |
| Jun 25, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.22 | - |
| Jun 24, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.20 | - |
| Jun 21, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 152.69 | - |
| Jun 20, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.20 | - |
| Jun 19, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 152.69 | - |
| Jun 18, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.20 | - |
| Jun 17, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 144.74 | - |
| Jun 14, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 143.74 | - |
| Jun 13, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 147.72 | - |
| Jun 12, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.22 | - |
| Jun 11, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.21 | - |
| Jun 10, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.21 | - |
| Jun 7, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | - |
| Jun 6, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.22 | - |
| Jun 5, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 147.72 | - |
| Jun 4, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | - |
| Jun 3, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.20 | - |
| May 31, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 150.70 | - |
| May 30, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.21 | - |
| May 29, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 153.69 | - |
| May 28, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 152.69 | - |
| May 27, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 152.69 | - |
| May 24, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 151.70 | - |
| May 23, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 147.72 | - |
| May 22, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.22 | - |
| May 21, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 145.73 | - |
| May 20, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 145.73 | - |
| May 17, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.22 | - |
| May 16, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.21 | - |
| May 15, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | - |
| May 14, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | - |
| May 13, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 150.70 | 10 |
| May 10, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 154.68 | - |
| May 9, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.18 | - |
| May 8, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.18 | - |
| May 7, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 154.68 | - |
| May 6, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 151.70 | - |
| May 3, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 150.70 | - |
| May 2, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 148.71 | - |
| Apr 30, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 152.69 | - |
| Apr 29, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 150.70 | - |
| Apr 26, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 149.71 | - |
| Apr 25, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.23 | - |
| Apr 24, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.20 | - |
| Apr 23, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 139.76 | - |
| Apr 22, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 137.77 | - |
| Apr 19, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 141.75 | - |
| Apr 18, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.23 | - |
| Apr 17, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 146.73 | - |
| Apr 16, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.24 | - |
| Apr 15, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 144.74 | - |
| Apr 12, 2024 | 0.27 Dividend | |||||
| Apr 12, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.42 | - |
| Apr 11, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Apr 10, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Apr 9, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Apr 8, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Apr 5, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Apr 4, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Apr 3, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Apr 2, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.15 | - |
| Mar 28, 2024 | 132.29 | 132.29 | 129.10 | 129.10 | 128.15 | 26 |
| Mar 27, 2024 | 127.91 | 131.89 | 127.91 | 131.89 | 130.91 | 12 |
| Mar 26, 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 126.56 | - |
| Mar 25, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 127.75 | 18 |
| Mar 22, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 162.29 | - |
| Mar 21, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 157.82 | - |
| Mar 20, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 158.32 | - |
| Mar 19, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 154.84 | - |
| Mar 18, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.85 | - |
| Mar 15, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 151.37 | - |
| Mar 14, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 154.35 | - |
| Mar 13, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 151.87 | - |
| Mar 12, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 151.37 | - |
| Mar 11, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 152.36 | - |
| Mar 8, 2024 | 153.00 | 156.00 | 153.00 | 156.00 | 154.84 | 80 |
| Mar 7, 2024 | 145.50 | 149.50 | 145.50 | 149.50 | 148.39 | 55 |
| Mar 6, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 142.93 | - |
| Mar 5, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 147.40 | - |
| Mar 4, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 144.42 | - |
| Mar 1, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 143.93 | - |
| Feb 29, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.94 | - |
| Feb 28, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.95 | - |
| Feb 27, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 141.44 | - |
| Feb 26, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.96 | 11 |
| Feb 23, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 138.96 | - |
| Feb 22, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.98 | - |
| Feb 21, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.98 | - |
Related Tickers
4BW.SG BWX Technologies Inc
96.62
-5.64%
EB2.MU Elbit Systems Ltd
286.20
-1.04%
KOZ.MU Kongsberg Gruppen ASA
109.50
0.00%
AMp.XC
NTH.DU Northrop Grumman Corp
420.90
+1.96%
CSF.SG Thales
181.00
-0.17%
BSPA.F BAE Systems plc
60.50
-6.20%
RHM.HA Rheinmetall AG
894.00
+0.45%
RHM.VI Rheinmetall AG
884.80
-1.21%
SAFRF Safran SA
253.64
-1.54%