NYSEArca - Delayed Quote USD

Gabelli Commercial Aerospace & Defense ETF (GCAD)

34.80 +0.37 (+1.08%)
At close: December 24 at 12:58:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 34.66 34.80 34.80 34.80 34.80 692
Dec 23, 2024 34.19 34.43 34.19 34.43 34.43 600
Dec 20, 2024 34.33 34.39 34.33 34.34 34.34 700
Dec 19, 2024 34.06 34.06 34.06 34.06 34.06 600
Dec 18, 2024 34.82 34.82 33.81 33.81 33.81 600
Dec 17, 2024 34.79 34.87 34.79 34.87 34.87 500
Dec 16, 2024 35.27 35.38 34.80 35.38 35.38 1,700
Dec 13, 2024 34.78 34.78 34.77 34.77 34.77 1,000
Dec 12, 2024 34.81 34.81 34.81 34.81 34.81 100
Dec 11, 2024 35.17 35.26 35.17 35.19 35.19 300
Dec 10, 2024 35.21 35.21 35.05 35.05 35.05 900
Dec 9, 2024 36.00 36.00 34.87 34.87 34.87 700
Dec 6, 2024 35.38 35.39 35.38 35.39 35.39 600
Dec 5, 2024 35.73 35.73 35.57 35.58 35.58 3,600
Dec 4, 2024 35.99 35.99 35.99 35.99 35.99 400
Dec 3, 2024 35.71 35.76 35.67 35.67 35.67 500
Dec 2, 2024 35.83 35.83 35.83 35.83 35.83 300
Nov 29, 2024 36.08 36.10 36.04 36.04 36.04 1,900
Nov 27, 2024 35.82 35.83 35.68 35.74 35.74 800
Nov 26, 2024 36.00 36.00 36.00 36.00 36.00 100
Nov 25, 2024 36.18 36.18 35.93 35.93 35.93 2,900
Nov 22, 2024 35.80 35.85 35.80 35.85 35.85 200
Nov 21, 2024 35.28 35.32 35.26 35.26 35.26 400
Nov 20, 2024 34.93 34.94 34.93 34.94 34.94 600
Nov 19, 2024 34.87 34.95 34.87 34.95 34.95 600
Nov 18, 2024 34.63 34.65 34.63 34.65 34.65 300
Nov 15, 2024 34.62 34.62 34.55 34.62 34.62 1,000
Nov 14, 2024 35.80 35.80 34.90 34.90 34.90 1,000
Nov 13, 2024 35.81 35.81 35.81 35.81 35.81 100
Nov 12, 2024 36.35 36.35 35.95 35.95 35.95 1,400
Nov 11, 2024 35.76 36.18 35.76 36.12 36.12 3,000
Nov 8, 2024 35.52 35.82 35.52 35.73 35.73 2,100
Nov 7, 2024 35.36 35.36 35.20 35.20 35.20 1,500
Nov 6, 2024 35.12 35.39 35.12 35.39 35.39 600
Nov 5, 2024 33.72 33.89 33.72 33.89 33.89 1,300
Nov 4, 2024 33.37 33.39 33.37 33.39 33.39 500
Nov 1, 2024 33.36 33.36 33.26 33.26 33.26 500
Oct 31, 2024 33.12 33.20 33.05 33.05 33.05 1,100
Oct 30, 2024 33.91 33.93 33.66 33.66 33.66 1,300
Oct 29, 2024 33.73 33.78 33.73 33.76 33.76 1,400
Oct 28, 2024 33.82 33.84 33.70 33.70 33.70 600
Oct 25, 2024 33.64 33.72 33.62 33.62 33.62 800
Oct 24, 2024 33.72 33.72 33.61 33.61 33.61 400
Oct 23, 2024 34.25 34.25 34.00 34.05 34.05 800
Oct 22, 2024 34.29 34.29 34.20 34.20 34.20 500
Oct 21, 2024 34.81 34.83 34.78 34.78 34.78 700
Oct 18, 2024 34.73 34.73 34.63 34.67 34.67 2,900
Oct 17, 2024 34.69 34.74 34.69 34.72 34.72 500
Oct 16, 2024 34.76 34.76 34.71 34.71 34.71 400
Oct 15, 2024 35.31 35.31 34.26 34.26 34.26 500
Oct 14, 2024 35.31 35.31 34.28 34.35 34.35 1,200
Oct 11, 2024 33.84 34.32 33.84 34.30 34.30 1,200
Oct 10, 2024 33.43 33.59 33.43 33.59 33.59 600
Oct 9, 2024 33.97 33.97 33.93 33.93 33.93 400
Oct 8, 2024 35.31 35.31 33.98 33.98 33.98 500
Oct 7, 2024 34.10 34.18 34.02 34.02 34.02 600
Oct 4, 2024 33.97 34.13 33.97 34.13 34.13 900
Oct 3, 2024 34.63 34.63 33.71 33.71 33.71 2,700
Oct 2, 2024 34.30 34.45 34.23 34.23 34.23 300
Oct 1, 2024 34.21 34.21 34.13 34.13 34.13 400
Sep 30, 2024 34.00 34.00 33.89 33.96 33.96 300
Sep 27, 2024 33.92 33.97 33.91 33.91 33.91 400
Sep 26, 2024 35.31 35.31 33.81 33.81 33.81 700
Sep 25, 2024 33.73 33.75 33.63 33.63 33.63 500
Sep 24, 2024 33.80 33.80 33.60 33.77 33.77 3,100
Sep 23, 2024 33.95 33.95 33.95 33.95 33.95 200
Sep 20, 2024 33.33 33.74 33.33 33.67 33.67 600
Sep 19, 2024 33.45 33.64 33.45 33.64 33.64 200
Sep 18, 2024 33.50 33.50 33.32 33.32 33.32 1,300
Sep 17, 2024 33.30 33.40 33.30 33.32 33.32 700
Sep 16, 2024 33.31 33.31 33.31 33.31 33.31 100
Sep 13, 2024 33.37 33.37 33.37 33.37 33.37 100
Sep 12, 2024 33.04 33.16 33.04 33.16 33.16 100
Sep 11, 2024 32.81 32.81 32.81 32.81 32.81 100
Sep 10, 2024 32.69 32.69 32.69 32.69 32.69 100
Sep 9, 2024 32.78 32.83 32.78 32.83 32.83 200
Sep 6, 2024 32.70 32.70 32.28 32.28 32.28 400
Sep 5, 2024 32.93 32.93 32.93 32.93 32.93 100
Sep 4, 2024 33.26 33.26 33.26 33.26 33.26 100
Sep 3, 2024 33.30 33.30 33.30 33.30 33.30 500
Aug 30, 2024 34.22 34.22 34.22 34.22 34.22 100
Aug 29, 2024 33.89 34.01 33.86 34.01 34.01 1,600
Aug 28, 2024 33.90 33.90 33.74 33.74 33.74 200
Aug 27, 2024 33.64 33.78 33.64 33.78 33.78 1,000
Aug 26, 2024 33.87 33.87 33.67 33.67 33.67 400
Aug 23, 2024 33.53 33.75 33.53 33.75 33.75 600
Aug 22, 2024 33.29 33.29 33.29 33.29 33.29 100
Aug 21, 2024 33.33 33.33 33.33 33.33 33.33 100
Aug 20, 2024 33.09 33.09 33.09 33.09 33.09 300
Aug 19, 2024 33.27 33.49 33.27 33.49 33.49 400
Aug 16, 2024 33.44 33.44 33.39 33.39 33.39 300
Aug 15, 2024 33.22 33.28 33.22 33.24 33.24 600
Aug 14, 2024 32.94 32.94 32.76 32.76 32.76 500
Aug 13, 2024 32.27 32.62 32.27 32.62 32.62 100
Aug 12, 2024 32.26 32.26 32.22 32.22 32.22 1,600
Aug 9, 2024 32.44 32.44 32.41 32.41 32.41 800
Aug 8, 2024 31.47 32.26 31.47 32.26 32.26 400
Aug 7, 2024 33.31 33.31 31.58 31.58 31.58 4,800
Aug 6, 2024 32.02 32.02 31.72 31.72 31.72 200
Aug 5, 2024 31.51 31.51 31.51 31.51 31.51 200
Aug 2, 2024 32.29 32.29 32.24 32.26 32.26 700
Aug 1, 2024 33.13 33.28 33.09 33.28 33.28 300
Jul 31, 2024 34.32 34.32 34.00 34.00 34.00 300
Jul 30, 2024 33.61 33.61 33.61 33.61 33.61 100
Jul 29, 2024 33.60 33.60 33.49 33.56 33.56 900
Jul 26, 2024 33.72 33.75 33.63 33.63 33.63 1,000
Jul 25, 2024 33.32 33.50 33.32 33.34 33.34 3,000
Jul 24, 2024 33.44 33.44 32.92 32.92 32.92 1,000
Jul 23, 2024 33.72 33.74 33.72 33.72 33.72 1,900
Jul 22, 2024 32.90 32.98 32.90 32.98 32.98 4,000
Jul 19, 2024 32.54 32.54 32.53 32.53 32.53 500
Jul 18, 2024 33.44 33.44 32.87 33.42 33.42 1,100
Jul 17, 2024 33.72 33.72 33.40 33.42 33.42 800
Jul 16, 2024 33.70 33.72 33.70 33.72 33.72 900
Jul 15, 2024 32.78 32.80 32.73 32.73 32.73 800
Jul 12, 2024 32.50 32.50 32.50 32.50 32.50 100
Jul 11, 2024 32.35 32.41 32.35 32.37 32.37 800
Jul 10, 2024 31.82 31.97 31.82 31.97 31.97 400
Jul 9, 2024 31.81 31.86 31.73 31.73 31.73 600
Jul 8, 2024 31.88 31.88 31.88 31.88 31.88 100
Jul 5, 2024 31.66 31.67 31.61 31.67 31.67 700
Jul 3, 2024 31.81 31.84 31.81 31.82 31.82 1,600
Jul 2, 2024 31.72 31.72 31.67 31.67 31.67 600
Jul 1, 2024 31.58 31.64 31.38 31.38 31.38 500
Jun 28, 2024 31.49 31.49 31.28 31.43 31.43 500
Jun 27, 2024 31.46 31.50 31.43 31.50 31.50 800
Jun 26, 2024 31.39 31.39 31.39 31.39 31.39 200
Jun 25, 2024 33.21 33.21 31.22 31.25 31.25 700
Jun 24, 2024 31.85 31.86 31.63 31.63 31.63 500
Jun 21, 2024 32.90 32.90 31.54 31.63 31.63 800
Jun 20, 2024 31.34 31.34 31.34 31.34 31.34 300
Jun 18, 2024 31.31 31.31 31.31 31.31 31.31 100
Jun 17, 2024 31.12 31.12 31.12 31.12 31.12 100
Jun 14, 2024 31.00 31.00 30.70 30.74 30.74 800
Jun 13, 2024 31.21 31.21 31.19 31.19 31.19 400
Jun 12, 2024 31.53 31.53 31.53 31.53 31.53 200
Jun 11, 2024 31.32 31.32 31.32 31.32 31.32 100
Jun 10, 2024 31.47 31.52 31.42 31.52 31.52 1,000
Jun 7, 2024 31.46 31.46 31.46 31.46 31.46 100
Jun 6, 2024 31.58 31.58 31.58 31.58 31.58 100
Jun 5, 2024 31.61 31.92 31.60 31.92 31.92 3,600
Jun 4, 2024 31.60 31.61 31.60 31.61 31.61 200
Jun 3, 2024 31.69 31.69 31.69 31.69 31.69 200
May 31, 2024 31.71 31.71 31.71 31.71 31.71 100
May 30, 2024 31.37 31.37 31.37 31.37 31.37 100
May 29, 2024 31.31 31.35 31.21 31.22 31.22 1,000
May 28, 2024 31.60 31.61 31.60 31.61 31.61 400
May 24, 2024 31.77 31.85 31.67 31.85 31.85 1,600
May 23, 2024 31.95 31.95 31.51 31.51 31.51 200
May 22, 2024 31.96 32.02 31.93 32.02 32.02 3,600
May 21, 2024 32.10 32.10 32.10 32.10 32.10 100
May 20, 2024 33.35 33.35 31.84 31.98 31.98 2,800
May 17, 2024 31.78 31.78 31.78 31.78 31.78 100
May 16, 2024 31.78 31.78 31.78 31.78 31.78 100
May 15, 2024 31.62 31.62 31.62 31.62 31.62 100
May 14, 2024 31.47 31.47 31.47 31.47 31.47 100
May 13, 2024 31.42 31.42 31.36 31.36 31.36 100
May 10, 2024 31.55 31.56 31.47 31.54 31.54 1,000
May 9, 2024 31.55 31.55 31.55 31.55 31.55 100
May 8, 2024 31.34 31.34 31.34 31.34 31.34 100
May 7, 2024 31.35 31.35 31.35 31.35 31.35 200
May 6, 2024 31.13 31.20 31.11 31.20 31.20 1,300
May 3, 2024 30.93 30.93 30.93 30.93 30.93 100
May 2, 2024 30.72 30.79 30.72 30.74 30.74 2,100
May 1, 2024 30.33 30.43 30.33 30.43 30.43 200
Apr 30, 2024 30.12 30.12 30.12 30.12 30.12 100
Apr 29, 2024 30.40 30.42 30.40 30.42 30.42 400
Apr 26, 2024 30.04 30.25 30.00 30.25 30.25 1,400
Apr 25, 2024 29.65 29.92 29.51 29.92 29.92 300
Apr 24, 2024 29.86 29.92 29.86 29.92 29.92 600
Apr 23, 2024 30.02 30.02 30.02 30.02 30.02 100
Apr 22, 2024 29.80 29.81 29.65 29.65 29.65 500
Apr 19, 2024 29.70 29.70 29.52 29.52 29.52 700
Apr 18, 2024 29.74 29.77 29.43 29.43 29.43 400
Apr 17, 2024 29.50 29.50 29.50 29.50 29.50 100
Apr 16, 2024 29.67 29.67 29.67 29.67 29.67 100
Apr 15, 2024 30.04 30.04 29.63 29.63 29.63 14,100
Apr 12, 2024 29.87 29.87 29.74 29.80 29.80 300
Apr 11, 2024 30.17 30.17 30.17 30.17 30.17 100
Apr 10, 2024 29.99 30.05 29.99 30.05 30.05 200
Apr 9, 2024 30.55 30.55 30.33 30.33 30.33 2,100
Apr 8, 2024 30.61 30.61 30.61 30.61 30.61 300
Apr 5, 2024 30.33 30.39 30.33 30.39 30.39 100
Apr 4, 2024 30.20 30.20 30.09 30.10 30.10 600
Apr 3, 2024 30.20 30.22 30.13 30.13 30.13 9,800
Apr 2, 2024 30.20 30.20 30.09 30.09 30.09 500
Apr 1, 2024 30.72 30.72 30.45 30.45 30.45 200
Mar 28, 2024 30.73 30.83 30.73 30.83 30.83 1,700
Mar 27, 2024 30.69 30.69 30.69 30.69 30.69 100
Mar 26, 2024 30.28 30.28 30.22 30.22 30.22 200
Mar 25, 2024 30.20 30.20 30.20 30.20 30.20 100
Mar 22, 2024 30.31 30.31 30.20 30.20 30.20 200
Mar 21, 2024 30.11 30.26 30.11 30.26 30.26 600
Mar 20, 2024 30.16 30.16 30.16 30.16 30.16 100
Mar 19, 2024 29.66 29.66 29.66 29.66 29.66 100
Mar 18, 2024 29.42 29.42 29.42 29.42 29.42 100
Mar 15, 2024 29.49 29.49 29.49 29.49 29.49 100
Mar 14, 2024 29.45 29.45 29.30 29.30 29.30 400
Mar 13, 2024 29.66 29.66 29.58 29.58 29.58 300
Mar 12, 2024 29.53 29.53 29.53 29.53 29.53 200
Mar 11, 2024 29.82 29.82 29.82 29.82 29.82 200
Mar 8, 2024 30.12 30.12 30.12 30.12 30.12 100
Mar 7, 2024 30.25 30.25 30.25 30.25 30.25 100
Mar 6, 2024 29.83 29.96 29.83 29.96 29.96 300
Mar 5, 2024 29.86 29.90 29.64 29.69 29.69 1,600
Mar 4, 2024 29.47 29.81 29.47 29.81 29.81 500
Mar 1, 2024 29.47 29.47 29.47 29.47 29.47 100
Feb 29, 2024 29.40 29.40 29.34 29.34 29.34 200
Feb 28, 2024 29.38 29.38 29.38 29.38 29.38 100
Feb 27, 2024 29.29 29.29 29.29 29.29 29.29 100
Feb 26, 2024 29.28 29.28 29.28 29.28 29.28 100
Feb 23, 2024 29.28 29.28 29.25 29.25 29.25 1,100
Feb 22, 2024 29.13 29.13 29.12 29.12 29.12 200
Feb 21, 2024 28.91 29.07 28.91 29.07 29.07 600
Feb 20, 2024 29.15 29.17 28.93 28.93 28.93 1,100
Feb 16, 2024 29.18 29.18 29.18 29.18 29.18 100
Feb 15, 2024 29.16 29.26 29.11 29.26 29.26 1,300
Feb 14, 2024 28.99 28.99 28.99 28.99 28.99 100
Feb 13, 2024 28.77 28.77 28.64 28.64 28.64 1,200
Feb 12, 2024 28.94 28.94 28.94 28.94 28.94 200
Feb 9, 2024 28.79 28.79 28.79 28.79 28.79 100
Feb 8, 2024 28.59 28.59 28.59 28.59 28.59 200
Feb 7, 2024 28.51 28.52 28.51 28.52 28.52 300
Feb 6, 2024 28.51 28.51 28.51 28.51 28.51 100
Feb 5, 2024 28.06 28.29 28.06 28.29 28.29 200
Feb 2, 2024 28.42 28.51 28.42 28.51 28.51 300
Feb 1, 2024 28.27 28.50 28.27 28.50 28.50 100
Jan 31, 2024 28.36 28.36 28.36 28.36 28.36 100
Jan 30, 2024 28.31 28.31 28.31 28.31 28.31 100
Jan 29, 2024 28.18 28.31 28.18 28.31 28.31 400
Jan 26, 2024 28.23 28.30 28.23 28.30 28.30 100
Jan 25, 2024 28.18 28.18 28.14 28.14 28.14 800
Jan 24, 2024 28.46 28.53 28.36 28.36 28.36 900
Jan 23, 2024 28.47 28.49 28.47 28.48 28.48 2,500
Jan 22, 2024 28.47 28.47 28.44 28.45 28.45 300
Jan 19, 2024 28.24 28.29 28.19 28.27 28.27 1,000
Jan 18, 2024 27.36 27.36 27.36 27.36 27.36 100
Jan 17, 2024 27.03 27.03 27.03 27.03 27.03 100
Jan 16, 2024 27.00 27.00 27.00 27.00 27.00 100
Jan 12, 2024 27.40 27.49 27.40 27.49 27.49 100
Jan 11, 2024 27.35 27.35 27.34 27.34 27.34 300
Jan 10, 2024 27.44 27.44 27.44 27.44 27.44 100
Jan 9, 2024 27.02 27.27 27.02 27.22 27.22 700
Jan 8, 2024 27.37 27.40 27.37 27.40 27.40 300
Jan 5, 2024 27.71 27.71 27.71 27.71 27.71 100
Jan 4, 2024 27.81 27.81 27.68 27.68 27.68 1,000
Jan 3, 2024 27.93 27.96 27.72 27.72 27.72 700
Jan 2, 2024 28.22 28.22 28.04 28.04 28.04 400
Dec 29, 2023 28.27 28.34 28.27 28.31 28.31 800
Dec 28, 2023 28.33 28.33 28.33 28.33 28.33 100
Dec 27, 2023 0.27 Dividend
Dec 27, 2023 28.65 28.65 28.34 28.35 28.35 300
Dec 26, 2023 28.70 28.70 28.62 28.62 28.36 300

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
48.54
+3.43%
 
QLD ProShares Ultra QQQ
116.54
+2.70%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
234.47
+2.31%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
392.32
+2.25%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.88
+2.17%
 
GXG Global X MSCI Colombia ETF
23.76
+2.01%
 
XAR SPDR S&P Aerospace & Defense ETF
168.79
+1.85%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.45
+1.70%
 
THD iShares MSCI Thailand ETF
60.86
+1.60%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.06
+1.58%
 
TUR iShares MSCI Turkey ETF
36.02
+1.55%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.78
+1.53%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
68.35
+1.50%
 
USMC Principal U.S. Mega-Cap ETF
61.77
+1.45%
 
ILCG iShares Morningstar Growth ETF
93.10
+1.41%
 
TMFC Motley Fool 100 Index ETF
62.08
+1.40%
 
IWY iShares Russell Top 200 Growth ETF
244.03
+1.38%
 
DWAT Arrow DWA Tactical: Macro ETF
11.76
+1.37%
 
MGK Vanguard Mega Cap Growth Index Fund
356.87
+1.36%
 
QQQ Invesco QQQ Trust
529.96
+1.36%
 
VUG Vanguard Growth Index Fund ETF Shares
426.22
+1.35%
 
OEF iShares S&P 100 ETF
297.51
+1.34%
 
IYG iShares U.S. Financial Services ETF
78.99
+1.33%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
91.12
+1.32%
 
SMIN iShares MSCI India Small-Cap ETF
77.15
+1.31%
 
ONEQ Fidelity Nasdaq Composite Index ETF
78.84
+1.31%
 
VUSE Vident U.S. Equity Strategy ETF
60.12
+1.31%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.94
+1.30%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.63
+1.29%
 
IWF iShares Russell 1000 Growth ETF
416.74
+1.29%
 
CNYA iShares MSCI China A ETF
28.55
+1.28%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
28.72
+1.27%
 
VFH Vanguard Financials Index Fund ETF Shares
119.86
+1.27%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.19
+1.27%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.16
+1.26%
 
ATMP Barclays ETN+ Select MLP ETN
28.49
+1.25%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
379.67
+1.25%
 
ADME Aptus Drawdown Managed Equity ETF
48.09
+1.24%
 
PSP Invesco Global Listed Private Equity ETF
67.08
+1.24%
 
XLG Invesco S&P 500 Top 50 ETF
51.62
+1.24%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.27
+1.23%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
266.62
+1.22%
 
MGC Vanguard Mega Cap Index Fund
218.72
+1.21%
 
XSD SPDR S&P Semiconductor ETF
257.71
+1.19%
 
XLF The Financial Select Sector SPDR Fund
48.99
+1.18%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
273.48
+1.18%
 
IETC iShares U.S. Tech Independence Focused ETF
87.96
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
97.54
+1.17%
 
DTD WisdomTree U.S. Total Dividend Fund
77.15
+1.16%
 
PSI Invesco Semiconductors ETF
59.91
+1.15%
 
IGM iShares Expanded Tech Sector ETF
105.75
+1.15%
 
RTH VanEck Retail ETF
229.27
+1.15%
 
IGV iShares Expanded Tech-Software Sector ETF
104.10
+1.15%
 
IYF iShares U.S. Financials ETF
112.07
+1.15%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.47
+1.14%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.12
+1.14%
 
KCE SPDR S&P Capital Markets ETF
139.96
+1.13%
 
XSHQ Invesco S&P SmallCap Quality ETF
43.12
+1.13%
 
IVV iShares Core S&P 500 ETF
604.36
+1.12%
 
SPHB Invesco S&P 500 High Beta ETF
91.68
+1.11%
 
IWL iShares Russell Top 200 ETF
148.75
+1.11%
 
SPY SPDR S&P 500 ETF Trust
601.30
+1.11%
 
FDMO Fidelity Momentum Factor ETF
71.87
+1.11%
 
IYY iShares Dow Jones U.S. ETF
146.72
+1.11%
 
VV Vanguard Large Cap Index Fund
276.93
+1.11%
 
SCHX Schwab U.S. Large-Cap ETF
23.80
+1.10%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.47
+1.10%
 
VGT Vanguard Information Technology Index Fund ETF Shares
644.45
+1.10%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.74
+1.10%
 
PBUS Invesco MSCI USA ETF
60.36
+1.09%
 
SCHB Schwab U.S. Broad Market ETF
23.26
+1.09%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.65
+1.08%
 
DSI iShares MSCI KLD 400 Social ETF
113.45
+1.08%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.70
+1.08%
 
IWB iShares Russell 1000 ETF
330.52
+1.07%
 
FTEC Fidelity MSCI Information Technology Index ETF
191.64
+1.07%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.06
+1.07%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.86
+1.07%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.22
+1.06%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
297.12
+1.06%
 
FNCL Fidelity MSCI Financials Index ETF
69.68
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.63
+1.06%
 
SPLG SPDR Portfolio S&P 500 ETF
70.94
+1.05%
 
FXO First Trust Financials AlphaDEX Fund
54.75
+1.05%
 
USAI Pacer American Energy Independence ETF
39.89
+1.04%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.78
+1.04%
 
FSMD Fidelity Small-Mid Multifactor ETF
41.77
+1.04%
 
SIZE iShares MSCI USA Size Factor ETF
150.95
+1.04%
 
XLK The Technology Select Sector SPDR Fund
240.53
+1.03%
 
SOXX iShares Semiconductor ETF
223.60
+1.03%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.40
+1.03%
 
VOO Vanguard S&P 500 ETF
552.82
+1.03%
 
RWK Invesco S&P MidCap 400 Revenue ETF
117.10
+1.02%
 
EWM iShares MSCI Malaysia ETF
23.88
+1.02%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.62
+1.01%
 
IYW iShares U.S. Technology ETF
165.36
+1.01%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.34
+1.00%
 
ENFR Alerian Energy Infrastructure ETF
31.20
+1.00%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.95
+1.00%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
75.83
+1.00%